TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:15 | 54 | 316,50 |
12.09.24 14:41:15 | 79 | 316,50 |
12.09.24 14:41:15 | 210 | 316,50 |
12.09.24 14:41:15 | 76 | 316,50 |
12.09.24 14:39:01 | 326 | 316,00 |
12.09.24 14:39:01 | 50 | 316,00 |
12.09.24 14:38:57 | 63 | 316,00 |
12.09.24 14:38:57 | 60 | 316,00 |
12.09.24 14:38:57 | 50 | 316,00 |
12.09.24 14:38:57 | 8 | 316,50 |
12.09.24 14:38:57 | 149 | 316,50 |
12.09.24 14:38:45 | 50 | 316,00 |
12.09.24 14:38:45 | 50 | 316,00 |
12.09.24 14:38:41 | 78 | 316,00 |
12.09.24 14:38:41 | 50 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:41 | 275 | 316,00 |
12.09.24 14:38:41 | 50 | 316,00 |
12.09.24 14:38:41 | 50 | 316,00 |
12.09.24 14:38:41 | 50 | 316,00 |
12.09.24 14:38:41 | 702 | 316,00 |
12.09.24 14:38:41 | 50 | 316,00 |
12.09.24 14:38:41 | 93 | 316,00 |
12.09.24 14:38:41 | 50 | 316,00 |
12.09.24 14:38:41 | 10 | 316,00 |
12.09.24 14:38:41 | 40 | 316,00 |
12.09.24 14:38:40 | 50 | 316,00 |
12.09.24 14:38:40 | 253 | 316,00 |
12.09.24 14:38:40 | 50 | 316,00 |
12.09.24 14:38:40 | 148 | 316,00 |
12.09.24 14:38:40 | 50 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:40 | 582 | 316,00 |
12.09.24 14:38:40 | 54 | 316,00 |
12.09.24 14:38:40 | 55 | 316,00 |
12.09.24 14:38:40 | 50 | 316,00 |
12.09.24 14:36:12 | 92 | 316,00 |
12.09.24 14:36:12 | 50 | 316,00 |
12.09.24 14:36:12 | 326 | 316,00 |
12.09.24 14:36:12 | 50 | 316,00 |
12.09.24 14:36:12 | 81 | 316,00 |
12.09.24 14:36:12 | 84 | 316,00 |
12.09.24 14:36:12 | 95 | 316,00 |
12.09.24 14:36:12 | 85 | 316,00 |
12.09.24 14:36:12 | 150 | 316,00 |
12.09.24 14:36:12 | 50 | 316,00 |
12.09.24 14:36:12 | 100 | 316,00 |