TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:55 | 53 | 315,00 |
12.09.24 15:48:55 | 87 | 315,00 |
12.09.24 15:48:55 | 90 | 315,00 |
12.09.24 15:48:55 | 50 | 315,00 |
12.09.24 15:47:50 | 50 | 315,00 |
12.09.24 15:47:30 | 50 | 315,00 |
12.09.24 15:47:15 | 4 | 315,00 |
12.09.24 15:47:15 | 46 | 315,00 |
12.09.24 15:47:15 | 50 | 315,00 |
12.09.24 15:47:13 | 10 | 315,00 |
12.09.24 15:47:00 | 40 | 315,00 |
12.09.24 15:47:00 | 50 | 315,00 |
12.09.24 15:47:00 | 43 | 315,00 |
12.09.24 15:46:40 | 7 | 315,00 |
12.09.24 15:46:15 | 93 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:15 | 50 | 315,00 |
12.09.24 15:46:15 | 137 | 315,00 |
12.09.24 15:46:15 | 30 | 315,00 |
12.09.24 15:46:15 | 60 | 315,00 |
12.09.24 15:46:15 | 85 | 315,00 |
12.09.24 15:46:15 | 90 | 315,00 |
12.09.24 15:46:15 | 75 | 315,00 |
12.09.24 15:46:15 | 182 | 315,00 |
12.09.24 15:43:47 | 7 | 315,00 |
12.09.24 15:40:59 | 94 | 315,50 |
12.09.24 15:40:59 | 80 | 315,50 |
12.09.24 15:40:59 | 51 | 315,50 |
12.09.24 15:40:59 | 90 | 315,50 |
12.09.24 15:40:59 | 65 | 315,50 |
12.09.24 15:38:17 | 4 | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:07 | 2 | 316,00 |
12.09.24 15:37:00 | 10 | 316,00 |
12.09.24 15:34:57 | 23 | 316,00 |
12.09.24 15:34:07 | 2 | 316,00 |
12.09.24 15:34:07 | 159 | 316,00 |
12.09.24 15:34:07 | 83 | 316,00 |
12.09.24 15:29:20 | 356 | 315,50 |
12.09.24 15:29:20 | 20 | 315,50 |
12.09.24 15:29:10 | 76 | 315,50 |
12.09.24 15:29:10 | 20 | 315,50 |
12.09.24 15:29:10 | 20 | 315,50 |
12.09.24 15:29:10 | 29 | 315,50 |
12.09.24 15:29:10 | 20 | 315,50 |
12.09.24 15:27:27 | 77 | 315,50 |
12.09.24 15:27:27 | 20 | 315,50 |