TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:47 | 290 | 313,50 |
12.09.24 16:29:47 | 1,29 Tsd. | 314,00 |
12.09.24 16:29:47 | 95 | 314,00 |
12.09.24 16:29:47 | 83 | 314,00 |
12.09.24 16:29:47 | 81 | 314,00 |
12.09.24 16:29:47 | 301 | 314,00 |
12.09.24 16:29:47 | 93 | 314,50 |
12.09.24 16:29:47 | 84 | 314,50 |
12.09.24 16:29:47 | 95 | 314,50 |
12.09.24 16:29:47 | 410 | 314,50 |
12.09.24 16:29:47 | 66 | 314,50 |
12.09.24 16:29:38 | 16 | 315,50 |
12.09.24 16:24:44 | 200 | 315,50 |
12.09.24 16:24:44 | 200 | 315,50 |
12.09.24 16:24:44 | 58 | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:44 | 155 | 315,50 |
12.09.24 16:24:18 | 5 | 316,00 |
12.09.24 16:19:12 | 62 | 315,50 |
12.09.24 16:19:12 | 637 | 315,50 |
12.09.24 16:19:12 | 115 | 315,50 |
12.09.24 16:19:12 | 142 | 315,50 |
12.09.24 16:19:12 | 93 | 315,50 |
12.09.24 16:19:12 | 82 | 315,50 |
12.09.24 16:19:12 | 100 | 315,50 |
12.09.24 16:19:12 | 168 | 315,50 |
12.09.24 16:17:41 | 376 | 315,00 |
12.09.24 16:17:41 | 147 | 315,00 |
12.09.24 16:17:41 | 41 | 315,00 |
12.09.24 16:17:41 | 150 | 315,00 |
12.09.24 16:17:41 | 3 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:30 | 150 | 314,50 |
12.09.24 16:16:30 | 121 | 314,50 |
12.09.24 16:16:30 | 19 | 314,50 |
12.09.24 16:16:30 | 400 | 314,50 |
12.09.24 16:15:26 | 90 | 314,50 |
12.09.24 16:15:26 | 93 | 314,50 |
12.09.24 16:15:26 | 84 | 314,50 |
12.09.24 16:15:26 | 155 | 314,50 |
12.09.24 16:15:26 | 83 | 314,50 |
12.09.24 16:15:26 | 100 | 314,50 |
12.09.24 16:15:26 | 376 | 314,50 |
12.09.24 16:15:19 | 5 | 314,00 |
12.09.24 16:12:31 | 169 | 314,00 |
12.09.24 16:12:31 | 290 | 314,00 |
12.09.24 16:11:02 | 73 | 314,00 |