TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:14 | 31 | 315,50 |
13.09.24 09:00:14 | 50 | 315,50 |
13.09.24 09:00:14 | 50 | 315,50 |
13.09.24 09:00:14 | 50 | 315,50 |
13.09.24 09:00:14 | 50 | 315,50 |
13.09.24 09:00:14 | 50 | 315,50 |
13.09.24 09:00:14 | 2 | 315,50 |
13.09.24 09:00:14 | 5 | 315,50 |
13.09.24 09:00:14 | 45 | 315,50 |
13.09.24 09:00:14 | 9 | 315,50 |
13.09.24 09:00:14 | 37 | 315,50 |
13.09.24 09:00:14 | 6 | 315,50 |
13.09.24 09:00:14 | 7 | 315,50 |
13.09.24 09:00:14 | 68 | 315,50 |
13.09.24 09:00:14 | 50 | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:14 | 16 | 315,50 |
13.09.24 09:00:14 | 12 | 315,50 |
13.09.24 09:00:14 | 38 | 315,50 |
13.09.24 09:00:14 | 12 | 315,50 |
13.09.24 09:00:14 | 14 | 315,50 |
13.09.24 09:00:14 | 131 | 315,50 |
13.09.24 09:00:14 | 24 | 315,50 |
13.09.24 09:00:14 | 6 | 315,50 |
13.09.24 09:00:14 | 20 | 315,50 |
13.09.24 09:00:14 | 50 | 315,50 |
13.09.24 09:00:04 | 10 | 316,00 |
13.09.24 09:00:04 | 9 | 316,00 |
13.09.24 09:00:04 | 5 | 316,00 |
13.09.24 09:00:04 | 5 | 316,00 |
13.09.24 09:00:04 | 3 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:04 | 1 | 316,00 |
13.09.24 09:00:04 | 18 | 316,00 |
13.09.24 09:00:04 | 56 | 316,00 |
13.09.24 09:00:04 | 7 | 316,00 |
13.09.24 09:00:04 | 32 | 316,00 |
13.09.24 09:00:04 | 5 | 316,00 |
12.09.24 17:29:39 | 13 | 314,50 |
12.09.24 17:29:39 | 13 | 314,50 |
12.09.24 17:29:39 | 34 | 314,50 |
12.09.24 17:29:39 | 8 | 314,50 |
12.09.24 17:29:39 | 10 | 314,50 |
12.09.24 17:29:39 | 30 | 314,50 |
12.09.24 17:29:39 | 86 | 314,50 |
12.09.24 17:29:39 | 12 | 314,50 |
12.09.24 17:29:39 | 4 | 314,50 |