TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:38 | 2 | 315,00 |
12.09.24 16:47:28 | 62 | 315,00 |
12.09.24 16:47:28 | 303 | 315,00 |
12.09.24 16:47:28 | 492 | 315,00 |
12.09.24 16:46:14 | 376 | 315,00 |
12.09.24 16:46:14 | 94 | 315,00 |
12.09.24 16:46:14 | 80 | 315,00 |
12.09.24 16:46:14 | 83 | 315,00 |
12.09.24 16:46:14 | 76 | 315,00 |
12.09.24 16:44:41 | 38 | 315,00 |
12.09.24 16:39:53 | 26 | 314,00 |
12.09.24 16:39:53 | 55 | 314,00 |
12.09.24 16:39:53 | 6 | 314,00 |
12.09.24 16:35:23 | 55 | 314,50 |
12.09.24 16:35:23 | 41 | 314,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:24 | 2 | 314,50 |
12.09.24 16:32:17 | 40 | 314,50 |
12.09.24 16:31:10 | 138 | 314,00 |
12.09.24 16:31:10 | 41 | 314,00 |
12.09.24 16:31:10 | 181 | 314,00 |
12.09.24 16:31:10 | 63 | 314,00 |
12.09.24 16:30:03 | 10 | 313,50 |
12.09.24 16:29:57 | 57 | 313,50 |
12.09.24 16:29:57 | 319 | 313,50 |
12.09.24 16:29:47 | 69 | 313,00 |
12.09.24 16:29:47 | 41 | 313,00 |
12.09.24 16:29:47 | 18 | 313,00 |
12.09.24 16:29:47 | 91 | 313,00 |
12.09.24 16:29:47 | 31 | 313,50 |
12.09.24 16:29:47 | 7 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:47 | 44 | 313,50 |
12.09.24 16:29:47 | 10 | 313,50 |
12.09.24 16:29:47 | 10 | 313,50 |
12.09.24 16:29:47 | 8 | 313,50 |
12.09.24 16:29:47 | 1 | 313,50 |
12.09.24 16:29:47 | 9 | 313,50 |
12.09.24 16:29:47 | 10 | 313,50 |
12.09.24 16:29:47 | 10 | 313,50 |
12.09.24 16:29:47 | 10 | 313,50 |
12.09.24 16:29:47 | 661 | 313,50 |
12.09.24 16:29:47 | 140 | 313,50 |
12.09.24 16:29:47 | 150 | 313,50 |
12.09.24 16:29:47 | 81 | 313,50 |
12.09.24 16:29:47 | 91 | 313,50 |
12.09.24 16:29:47 | 90 | 313,50 |