TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:03 | 276 | 314,00 |
12.09.24 17:19:03 | 92 | 314,00 |
12.09.24 17:19:03 | 97 | 314,00 |
12.09.24 17:19:03 | 175 | 314,00 |
12.09.24 17:19:03 | 150 | 314,00 |
12.09.24 17:19:03 | 49 | 314,00 |
12.09.24 17:19:03 | 45 | 314,00 |
12.09.24 17:19:03 | 76 | 314,00 |
12.09.24 17:18:39 | 84 | 314,00 |
12.09.24 17:18:22 | 7 | 314,50 |
12.09.24 17:16:30 | 85 | 314,00 |
12.09.24 17:14:01 | 84 | 314,00 |
12.09.24 17:12:01 | 63 | 314,00 |
12.09.24 17:10:21 | 1 | 314,00 |
12.09.24 17:09:47 | 93 | 314,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:47 | 2 | 314,50 |
12.09.24 17:09:47 | 3 | 314,50 |
12.09.24 17:09:47 | 105 | 314,50 |
12.09.24 17:09:47 | 376 | 314,50 |
12.09.24 17:07:53 | 4 | 314,50 |
12.09.24 17:03:52 | 54 | 314,50 |
12.09.24 17:02:58 | 376 | 314,00 |
12.09.24 17:02:58 | 160 | 314,00 |
12.09.24 17:02:58 | 100 | 314,00 |
12.09.24 17:02:58 | 85 | 314,00 |
12.09.24 17:02:58 | 89 | 314,00 |
12.09.24 17:02:58 | 97 | 314,00 |
12.09.24 17:02:58 | 98 | 314,00 |
12.09.24 17:02:58 | 98 | 314,00 |
12.09.24 17:02:58 | 376 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:26 | 81 | 313,50 |
12.09.24 16:59:26 | 91 | 313,50 |
12.09.24 16:59:26 | 85 | 313,50 |
12.09.24 16:59:26 | 99 | 313,50 |
12.09.24 16:59:03 | 292 | 314,00 |
12.09.24 16:59:03 | 94 | 314,00 |
12.09.24 16:59:03 | 97 | 314,00 |
12.09.24 16:59:03 | 91 | 314,00 |
12.09.24 16:59:03 | 164 | 314,00 |
12.09.24 16:55:47 | 17 | 314,50 |
12.09.24 16:55:18 | 13 | 314,50 |
12.09.24 16:52:09 | 26 | 314,50 |
12.09.24 16:52:09 | 242 | 314,50 |
12.09.24 16:52:09 | 163 | 314,50 |
12.09.24 16:51:34 | 90 | 315,00 |