TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:40 | 30 | 322,50 |
13.09.24 09:29:05 | 18 | 322,50 |
13.09.24 09:29:05 | 2 | 322,50 |
13.09.24 09:27:30 | 3 | 322,50 |
13.09.24 09:27:30 | 1 | 322,50 |
13.09.24 09:26:32 | 30 | 322,00 |
13.09.24 09:26:32 | 6 | 322,00 |
13.09.24 09:26:32 | 10 | 322,00 |
13.09.24 09:22:56 | 20 | 321,50 |
13.09.24 09:22:18 | 6 | 321,00 |
13.09.24 09:22:18 | 96 | 321,00 |
13.09.24 09:22:18 | 133 | 321,00 |
13.09.24 09:17:59 | 1 | 321,00 |
13.09.24 09:17:39 | 12 | 320,50 |
13.09.24 09:17:39 | 5 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:07 | 8 | 321,00 |
13.09.24 09:16:07 | 1 | 321,00 |
13.09.24 09:15:09 | 20 | 320,50 |
13.09.24 09:14:35 | 93 | 320,00 |
13.09.24 09:14:35 | 2 | 320,00 |
13.09.24 09:14:35 | 10 | 320,00 |
13.09.24 09:11:04 | 1 | 319,50 |
13.09.24 09:11:04 | 2 | 319,50 |
13.09.24 09:10:52 | 1 | 319,50 |
13.09.24 09:10:50 | 1 | 319,50 |
13.09.24 09:10:38 | 1 | 319,00 |
13.09.24 09:10:38 | 1 | 319,00 |
13.09.24 09:06:33 | 1 | 318,00 |
13.09.24 09:06:33 | 189 | 318,00 |
13.09.24 09:06:32 | 56 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:31 | 29 | 318,00 |
13.09.24 09:05:07 | 180 | 318,00 |
13.09.24 09:05:06 | 29 | 317,00 |
13.09.24 09:04:55 | 46 | 318,00 |
13.09.24 09:04:13 | 59 | 318,00 |
13.09.24 09:03:05 | 1 | 316,50 |
13.09.24 09:02:17 | 10 | 317,50 |
13.09.24 09:01:38 | 2 | 318,00 |
13.09.24 09:01:34 | 4 | 317,50 |
13.09.24 09:01:22 | 1 | 317,50 |
13.09.24 09:00:16 | 50 | 315,50 |
13.09.24 09:00:16 | 26 | 315,50 |
13.09.24 09:00:16 | 50 | 315,50 |
13.09.24 09:00:16 | 150 | 315,50 |
13.09.24 09:00:16 | 50 | 315,50 |