TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:50 | 3,23 Tsd. | 318,50 |
13.09.24 10:02:50 | 140 | 318,50 |
13.09.24 10:02:50 | 62 | 318,50 |
13.09.24 10:02:50 | 6 | 319,00 |
13.09.24 10:02:50 | 150 | 319,00 |
13.09.24 10:02:50 | 170 | 319,00 |
13.09.24 10:02:50 | 150 | 319,00 |
13.09.24 10:02:50 | 111 | 319,00 |
13.09.24 10:02:50 | 107 | 319,00 |
13.09.24 10:02:50 | 109 | 319,00 |
13.09.24 10:02:50 | 140 | 319,00 |
13.09.24 10:02:50 | 150 | 319,00 |
13.09.24 10:02:50 | 165 | 319,50 |
13.09.24 10:02:50 | 105 | 319,50 |
13.09.24 10:02:50 | 101 | 319,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:50 | 103 | 319,50 |
13.09.24 10:02:50 | 140 | 319,50 |
13.09.24 10:02:50 | 150 | 319,50 |
13.09.24 09:53:45 | 78 | 320,00 |
13.09.24 09:44:13 | 376 | 322,00 |
13.09.24 09:44:13 | 99 | 322,00 |
13.09.24 09:44:13 | 103 | 322,00 |
13.09.24 09:44:13 | 150 | 322,00 |
13.09.24 09:44:13 | 110 | 322,00 |
13.09.24 09:44:13 | 173 | 322,00 |
13.09.24 09:41:02 | 5 | 322,50 |
13.09.24 09:41:02 | 5 | 322,50 |
13.09.24 09:41:02 | 80 | 322,50 |
13.09.24 09:39:31 | 200 | 322,00 |
13.09.24 09:38:47 | 100 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:47 | 300 | 322,00 |
13.09.24 09:34:23 | 170 | 322,00 |
13.09.24 09:34:23 | 95 | 322,00 |
13.09.24 09:34:23 | 94 | 322,00 |
13.09.24 09:34:23 | 142 | 322,00 |
13.09.24 09:34:23 | 104 | 322,00 |
13.09.24 09:34:23 | 300 | 322,50 |
13.09.24 09:34:23 | 193 | 322,50 |
13.09.24 09:34:23 | 150 | 322,50 |
13.09.24 09:34:02 | 50 | 322,50 |
13.09.24 09:34:02 | 300 | 322,50 |
13.09.24 09:29:54 | 500 | 322,50 |
13.09.24 09:29:54 | 500 | 322,50 |
13.09.24 09:29:40 | 8 | 322,50 |
13.09.24 09:29:40 | 140 | 322,50 |