TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:48 | 42 | 321,00 |
13.09.24 11:10:47 | 874 | 321,00 |
13.09.24 11:10:47 | 102 | 320,50 |
13.09.24 11:10:47 | 94 | 320,50 |
13.09.24 11:10:47 | 23 | 320,50 |
13.09.24 11:10:47 | 102 | 321,00 |
13.09.24 11:10:47 | 95 | 321,00 |
13.09.24 11:10:47 | 112 | 321,00 |
13.09.24 11:10:47 | 200 | 321,00 |
13.09.24 11:10:47 | 100 | 321,00 |
13.09.24 11:10:47 | 150 | 321,00 |
13.09.24 11:10:47 | 17 | 321,00 |
13.09.24 11:10:23 | 122 | 320,50 |
13.09.24 11:10:09 | 46 | 320,50 |
13.09.24 11:10:09 | 94 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:17 | 140 | 320,00 |
13.09.24 11:04:17 | 20 | 320,00 |
13.09.24 11:03:15 | 23 | 321,00 |
13.09.24 11:02:40 | 752 | 320,00 |
13.09.24 11:02:40 | 338 | 320,00 |
13.09.24 11:02:40 | 10 | 320,00 |
13.09.24 11:02:40 | 752 | 319,50 |
13.09.24 11:02:40 | 180 | 319,50 |
13.09.24 11:02:40 | 5 | 319,50 |
13.09.24 11:01:47 | 14 | 318,50 |
13.09.24 11:01:47 | 5 | 318,50 |
13.09.24 11:01:27 | 98 | 318,50 |
13.09.24 11:01:20 | 376 | 318,00 |
13.09.24 11:01:20 | 91 | 318,00 |
13.09.24 11:01:20 | 111 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:20 | 110 | 318,00 |
13.09.24 11:01:20 | 110 | 318,00 |
13.09.24 11:01:20 | 165 | 318,00 |
13.09.24 11:01:20 | 5 | 318,00 |
13.09.24 11:01:20 | 102 | 317,50 |
13.09.24 11:01:20 | 107 | 317,50 |
13.09.24 11:01:20 | 102 | 317,50 |
13.09.24 11:01:20 | 121 | 317,50 |
13.09.24 11:01:20 | 28 | 317,50 |
13.09.24 10:58:32 | 143 | 317,00 |
13.09.24 10:58:32 | 95 | 317,00 |
13.09.24 10:58:32 | 104 | 317,00 |
13.09.24 10:58:32 | 92 | 317,00 |
13.09.24 10:58:32 | 140 | 317,00 |
13.09.24 10:58:13 | 13 | 316,00 |