TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:48 | 220 | 322,00 |
13.09.24 12:14:48 | 123 | 322,00 |
13.09.24 12:14:48 | 109 | 322,00 |
13.09.24 12:14:48 | 33 | 322,00 |
13.09.24 12:14:48 | 30 | 322,00 |
13.09.24 12:13:34 | 10 | 321,00 |
13.09.24 12:09:57 | 2 | 322,00 |
13.09.24 12:09:34 | 1 | 322,00 |
13.09.24 12:03:47 | 12 | 322,00 |
13.09.24 11:59:44 | 92 | 321,50 |
13.09.24 11:59:44 | 107 | 321,50 |
13.09.24 11:59:44 | 16 | 321,50 |
13.09.24 11:51:49 | 48 | 321,50 |
13.09.24 11:51:49 | 106 | 321,50 |
13.09.24 11:51:49 | 65 | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:49 | 98 | 322,00 |
13.09.24 11:51:49 | 103 | 322,00 |
13.09.24 11:51:49 | 106 | 322,00 |
13.09.24 11:50:54 | 870 | 322,00 |
13.09.24 11:50:54 | 87 | 322,00 |
13.09.24 11:50:21 | 8 | 322,00 |
13.09.24 11:49:33 | 36 | 321,00 |
13.09.24 11:49:13 | 155 | 322,00 |
13.09.24 11:46:38 | 500 | 322,00 |
13.09.24 11:46:38 | 500 | 322,00 |
13.09.24 11:46:38 | 160 | 322,00 |
13.09.24 11:46:38 | 376 | 322,00 |
13.09.24 11:46:38 | 376 | 322,00 |
13.09.24 11:46:38 | 170 | 322,00 |
13.09.24 11:46:38 | 190 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:38 | 97 | 322,00 |
13.09.24 11:46:38 | 110 | 322,00 |
13.09.24 11:46:38 | 92 | 322,00 |
13.09.24 11:46:38 | 150 | 322,00 |
13.09.24 11:46:38 | 100 | 322,00 |
13.09.24 11:46:38 | 10 | 322,00 |
13.09.24 11:46:38 | 15 | 321,50 |
13.09.24 11:46:38 | 109 | 321,50 |
13.09.24 11:46:38 | 95 | 321,50 |
13.09.24 11:46:38 | 109 | 321,50 |
13.09.24 11:46:38 | 108 | 321,50 |
13.09.24 11:46:38 | 137 | 321,50 |
13.09.24 11:46:37 | 3 | 321,50 |
13.09.24 11:45:29 | 2 | 321,00 |
13.09.24 11:45:29 | 62 | 321,00 |