TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:31 | 15 | 323,50 |
13.09.24 14:29:31 | 84 | 323,50 |
13.09.24 14:29:23 | 335 | 323,50 |
13.09.24 14:29:23 | 1 | 323,50 |
13.09.24 14:29:23 | 376 | 323,50 |
13.09.24 14:29:23 | 376 | 323,50 |
13.09.24 14:29:23 | 11 | 323,50 |
13.09.24 14:29:23 | 108 | 323,50 |
13.09.24 14:29:23 | 111 | 323,50 |
13.09.24 14:29:23 | 100 | 323,50 |
13.09.24 14:27:04 | 41 | 323,00 |
13.09.24 14:27:04 | 35 | 323,00 |
13.09.24 14:25:54 | 50 | 323,00 |
13.09.24 14:24:15 | 20 | 323,50 |
13.09.24 14:24:15 | 11 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:54 | 127 | 323,00 |
13.09.24 14:20:54 | 2 | 323,00 |
13.09.24 14:20:54 | 152 | 323,00 |
13.09.24 14:18:51 | 25,00 Tsd. | 322,50 |
13.09.24 14:05:48 | 79 | 322,50 |
13.09.24 14:05:48 | 121 | 322,50 |
13.09.24 14:05:16 | 3 | 323,00 |
13.09.24 14:04:58 | 141 | 322,50 |
13.09.24 14:04:58 | 235 | 322,50 |
13.09.24 14:04:58 | 6 | 322,50 |
13.09.24 14:04:58 | 113 | 322,50 |
13.09.24 14:01:54 | 4 | 322,50 |
13.09.24 13:54:29 | 10 | 322,50 |
13.09.24 13:53:18 | 119 | 322,00 |
13.09.24 13:53:18 | 319 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:18 | 57 | 322,00 |
13.09.24 13:47:19 | 4 | 322,00 |
13.09.24 13:47:19 | 7 | 322,00 |
13.09.24 13:46:19 | 40 | 322,50 |
13.09.24 13:43:35 | 3 | 322,50 |
13.09.24 13:43:34 | 36 | 322,50 |
13.09.24 13:43:14 | 9 | 322,50 |
13.09.24 13:39:07 | 20 | 322,00 |
13.09.24 13:39:07 | 3 | 322,00 |
13.09.24 13:28:42 | 2 | 322,00 |
13.09.24 13:25:07 | 50 | 322,00 |
13.09.24 13:25:07 | 59 | 322,00 |
13.09.24 13:25:07 | 47 | 322,00 |
13.09.24 13:25:07 | 2 | 322,00 |
13.09.24 13:04:32 | 4 | 321,50 |