TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:18 | 89 | 322,00 |
13.09.24 16:23:18 | 90 | 322,00 |
13.09.24 16:18:36 | 23 | 321,50 |
13.09.24 16:16:26 | 91 | 321,50 |
13.09.24 16:16:26 | 94 | 321,50 |
13.09.24 16:15:49 | 50 | 321,50 |
13.09.24 16:15:47 | 6 | 322,00 |
13.09.24 16:14:55 | 231 | 322,00 |
13.09.24 16:14:55 | 81 | 322,00 |
13.09.24 16:12:13 | 31 | 322,00 |
13.09.24 16:10:12 | 400 | 321,50 |
13.09.24 16:10:12 | 111 | 321,50 |
13.09.24 16:10:12 | 133 | 321,50 |
13.09.24 16:10:12 | 127 | 321,50 |
13.09.24 16:09:42 | 3 | 321,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:18 | 19 | 321,50 |
13.09.24 16:06:16 | 55 | 321,50 |
13.09.24 16:06:16 | 334 | 321,50 |
13.09.24 16:06:16 | 55 | 321,50 |
13.09.24 16:06:16 | 545 | 321,50 |
13.09.24 16:06:16 | 600 | 321,50 |
13.09.24 16:05:48 | 110 | 322,00 |
13.09.24 16:05:48 | 143 | 322,00 |
13.09.24 16:05:48 | 23 | 322,50 |
13.09.24 16:05:48 | 2 | 322,00 |
13.09.24 16:05:48 | 120 | 322,00 |
13.09.24 16:05:48 | 652 | 322,00 |
13.09.24 16:02:28 | 100 | 322,00 |
13.09.24 16:00:30 | 107 | 322,00 |
13.09.24 16:00:22 | 72 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:22 | 182 | 322,00 |
13.09.24 15:59:02 | 21 | 322,50 |
13.09.24 15:59:02 | 64 | 322,50 |
13.09.24 15:58:00 | 317 | 322,00 |
13.09.24 15:58:00 | 103 | 322,00 |
13.09.24 15:58:00 | 80 | 322,00 |
13.09.24 15:55:56 | 20 | 322,00 |
13.09.24 15:55:54 | 35 | 322,00 |
13.09.24 15:51:41 | 224 | 322,00 |
13.09.24 15:51:37 | 376 | 322,00 |
13.09.24 15:50:06 | 56 | 322,00 |
13.09.24 15:50:06 | 98 | 322,00 |
13.09.24 15:50:06 | 63 | 322,00 |
13.09.24 15:49:00 | 40 | 322,00 |
13.09.24 15:47:49 | 1 | 322,00 |