TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:46 | 116 | 322,00 |
13.09.24 12:57:44 | 27 | 321,50 |
13.09.24 12:56:10 | 56 | 322,00 |
13.09.24 12:56:10 | 66 | 322,00 |
13.09.24 12:56:10 | 104 | 322,00 |
13.09.24 12:56:10 | 103 | 322,00 |
13.09.24 12:56:10 | 100 | 322,00 |
13.09.24 12:55:29 | 1 | 322,00 |
13.09.24 12:48:53 | 40 | 322,50 |
13.09.24 12:46:09 | 1 | 322,50 |
13.09.24 12:42:53 | 100 | 322,00 |
13.09.24 12:40:32 | 12 | 322,00 |
13.09.24 12:40:32 | 3 | 322,00 |
13.09.24 12:39:29 | 93 | 322,00 |
13.09.24 12:35:52 | 50 | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:52 | 640 | 323,50 |
13.09.24 12:29:52 | 100 | 323,50 |
13.09.24 12:29:52 | 150 | 323,50 |
13.09.24 12:29:12 | 5 | 323,00 |
13.09.24 12:29:12 | 270 | 323,00 |
13.09.24 12:29:12 | 47 | 323,00 |
13.09.24 12:29:12 | 150 | 323,00 |
13.09.24 12:29:12 | 117 | 323,00 |
13.09.24 12:29:12 | 250 | 323,00 |
13.09.24 12:29:12 | 35 | 323,00 |
13.09.24 12:29:12 | 157 | 323,00 |
13.09.24 12:29:12 | 40 | 323,00 |
13.09.24 12:29:12 | 300 | 323,00 |
13.09.24 12:29:12 | 3 | 323,00 |
13.09.24 12:29:12 | 1 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:12 | 71 | 323,00 |
13.09.24 12:28:00 | 63 | 322,50 |
13.09.24 12:26:29 | 189 | 322,00 |
13.09.24 12:26:29 | 104 | 322,00 |
13.09.24 12:26:29 | 93 | 322,00 |
13.09.24 12:26:29 | 97 | 322,00 |
13.09.24 12:26:29 | 37 | 322,00 |
13.09.24 12:25:23 | 567 | 322,50 |
13.09.24 12:20:15 | 3 | 323,00 |
13.09.24 12:19:01 | 124 | 322,50 |
13.09.24 12:19:01 | 9 | 322,50 |
13.09.24 12:17:00 | 152 | 322,00 |
13.09.24 12:15:33 | 1 | 322,50 |
13.09.24 12:14:48 | 1 | 322,00 |
13.09.24 12:14:48 | 5 | 322,00 |