TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:31 | 10 | 318,00 |
13.09.24 10:51:31 | 106 | 318,00 |
13.09.24 10:51:31 | 101 | 318,00 |
13.09.24 10:51:31 | 92 | 318,00 |
13.09.24 10:51:31 | 134 | 317,50 |
13.09.24 10:51:31 | 103 | 317,50 |
13.09.24 10:51:31 | 99 | 317,50 |
13.09.24 10:51:31 | 111 | 317,50 |
13.09.24 10:51:31 | 123 | 317,50 |
13.09.24 10:51:31 | 113 | 317,50 |
13.09.24 10:50:38 | 94 | 316,50 |
13.09.24 10:50:38 | 12 | 316,50 |
13.09.24 10:47:39 | 1 | 317,50 |
13.09.24 10:46:14 | 25,00 Tsd. | 317,00 |
13.09.24 10:42:47 | 106 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:43 | 1 | 318,50 |
13.09.24 10:32:56 | 100 | 318,00 |
13.09.24 10:32:19 | 159 | 317,50 |
13.09.24 10:32:19 | 110 | 317,50 |
13.09.24 10:32:19 | 94 | 317,50 |
13.09.24 10:32:19 | 103 | 317,50 |
13.09.24 10:32:19 | 249 | 317,50 |
13.09.24 10:32:19 | 41 | 317,50 |
13.09.24 10:32:19 | 68 | 318,00 |
13.09.24 10:32:19 | 98 | 318,00 |
13.09.24 10:32:19 | 8 | 318,00 |
13.09.24 10:30:40 | 219 | 318,50 |
13.09.24 10:30:40 | 56 | 318,50 |
13.09.24 10:30:40 | 106 | 318,50 |
13.09.24 10:23:24 | 1 | 319,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:48 | 3 | 319,50 |
13.09.24 10:21:37 | 3 | 319,50 |
13.09.24 10:21:28 | 3 | 319,50 |
13.09.24 10:21:15 | 3 | 318,50 |
13.09.24 10:20:25 | 200 | 319,00 |
13.09.24 10:19:39 | 139 | 319,50 |
13.09.24 10:19:39 | 4 | 319,50 |
13.09.24 10:19:39 | 96 | 319,50 |
13.09.24 10:19:39 | 112 | 319,50 |
13.09.24 10:19:39 | 140 | 319,50 |
13.09.24 10:19:39 | 106 | 319,50 |
13.09.24 10:19:28 | 84 | 318,50 |
13.09.24 10:19:09 | 56 | 318,50 |
13.09.24 10:19:09 | 92 | 318,50 |
13.09.24 10:19:09 | 30 | 318,50 |