TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:34 | 1 | 318,50 |
13.09.24 10:15:11 | 129 | 319,00 |
13.09.24 10:14:33 | 4 | 319,00 |
13.09.24 10:13:43 | 1 | 318,00 |
13.09.24 10:13:21 | 4 | 318,00 |
13.09.24 10:13:06 | 9 | 319,50 |
13.09.24 10:12:48 | 131 | 319,00 |
13.09.24 10:12:48 | 108 | 319,00 |
13.09.24 10:11:02 | 20 | 318,50 |
13.09.24 10:09:30 | 112 | 318,50 |
13.09.24 10:09:30 | 108 | 318,50 |
13.09.24 10:09:30 | 108 | 318,50 |
13.09.24 10:09:30 | 140 | 318,50 |
13.09.24 10:09:30 | 6 | 317,50 |
13.09.24 10:09:30 | 158 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:30 | 48 | 318,00 |
13.09.24 10:09:30 | 287 | 317,50 |
13.09.24 10:09:30 | 144 | 317,50 |
13.09.24 10:09:30 | 112 | 317,50 |
13.09.24 10:09:30 | 100 | 317,50 |
13.09.24 10:09:30 | 95 | 317,50 |
13.09.24 10:09:30 | 30 | 317,50 |
13.09.24 10:09:30 | 150 | 317,50 |
13.09.24 10:09:30 | 773 | 318,00 |
13.09.24 10:09:30 | 5 | 318,00 |
13.09.24 10:09:30 | 179 | 318,00 |
13.09.24 10:09:30 | 103 | 318,00 |
13.09.24 10:09:30 | 110 | 318,00 |
13.09.24 10:09:30 | 140 | 318,00 |
13.09.24 10:09:30 | 109 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:30 | 140 | 318,00 |
13.09.24 10:09:30 | 50 | 318,00 |
13.09.24 10:09:30 | 168 | 318,50 |
13.09.24 10:09:30 | 99 | 318,50 |
13.09.24 10:09:30 | 100 | 318,50 |
13.09.24 10:09:30 | 101 | 318,50 |
13.09.24 10:08:32 | 94 | 318,50 |
13.09.24 10:08:01 | 3 | 319,00 |
13.09.24 10:08:01 | 74 | 319,00 |
13.09.24 10:08:01 | 31 | 319,00 |
13.09.24 10:08:01 | 105 | 319,00 |
13.09.24 10:08:01 | 100 | 319,00 |
13.09.24 10:08:01 | 140 | 319,00 |
13.09.24 10:04:59 | 1 | 319,50 |
13.09.24 10:02:50 | 168 | 318,50 |