TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:05 | 150 | 314,00 |
12.09.24 15:52:05 | 124 | 314,00 |
12.09.24 15:51:27 | 252 | 314,00 |
12.09.24 15:51:27 | 124 | 314,00 |
12.09.24 15:51:24 | 34 | 314,00 |
12.09.24 15:51:24 | 118 | 314,00 |
12.09.24 15:51:23 | 6 | 314,00 |
12.09.24 15:51:13 | 124 | 314,00 |
12.09.24 15:51:13 | 80 | 314,00 |
12.09.24 15:50:56 | 252 | 314,00 |
12.09.24 15:50:56 | 124 | 314,00 |
12.09.24 15:50:55 | 89 | 314,00 |
12.09.24 15:50:55 | 124 | 314,00 |
12.09.24 15:50:55 | 124 | 314,00 |
12.09.24 15:50:55 | 124 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:55 | 89 | 314,00 |
12.09.24 15:50:55 | 124 | 314,00 |
12.09.24 15:50:55 | 87 | 314,00 |
12.09.24 15:50:55 | 80 | 314,00 |
12.09.24 15:50:55 | 94 | 314,00 |
12.09.24 15:50:55 | 3 | 314,00 |
12.09.24 15:50:55 | 140 | 314,00 |
12.09.24 15:50:55 | 5 | 314,00 |
12.09.24 15:50:55 | 5 | 314,00 |
12.09.24 15:50:55 | 100 | 314,00 |
12.09.24 15:50:55 | 91 | 314,50 |
12.09.24 15:50:55 | 52 | 314,50 |
12.09.24 15:50:55 | 88 | 314,50 |
12.09.24 15:50:55 | 92 | 314,50 |
12.09.24 15:50:45 | 550 | 314,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:45 | 89 | 314,50 |
12.09.24 15:50:45 | 85 | 314,50 |
12.09.24 15:50:45 | 82 | 314,50 |
12.09.24 15:50:45 | 30 | 314,50 |
12.09.24 15:50:45 | 63 | 314,50 |
12.09.24 15:50:44 | 12 | 315,00 |
12.09.24 15:50:43 | 50 | 315,00 |
12.09.24 15:50:43 | 50 | 315,00 |
12.09.24 15:50:43 | 326 | 315,00 |
12.09.24 15:50:43 | 50 | 315,00 |
12.09.24 15:50:43 | 299 | 315,00 |
12.09.24 15:50:43 | 50 | 315,00 |
12.09.24 15:50:43 | 349 | 315,00 |
12.09.24 15:50:43 | 50 | 315,00 |
12.09.24 15:50:30 | 50 | 315,00 |