TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:26:03 | 400 | 27,80 |
10.09.24 09:25:48 | 400 | 27,80 |
10.09.24 09:07:56 | 120 | 27,45 |
10.09.24 09:02:44 | 400 | 27,50 |
10.09.24 09:02:44 | 400 | 27,50 |
10.09.24 09:02:33 | 400 | 27,50 |
09.09.24 21:55:24 | 20 | 27,75 |
09.09.24 20:44:26 | 17 | 27,50 |
09.09.24 20:26:46 | 200 | 27,65 |
09.09.24 19:21:56 | 100 | 27,70 |
09.09.24 19:21:24 | 200 | 27,65 |
09.09.24 18:20:28 | 180 | 27,90 |
09.09.24 18:16:50 | 300 | 27,75 |
09.09.24 17:40:43 | 1 | 27,50 |
09.09.24 17:29:00 | 2 | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:14 | 400 | 27,50 |
09.09.24 17:14:13 | 400 | 27,50 |
09.09.24 17:12:15 | 155 | 27,60 |
09.09.24 17:09:06 | 150 | 27,65 |
09.09.24 17:01:44 | 58 | 27,65 |
09.09.24 16:30:59 | 180 | 27,75 |
09.09.24 16:30:58 | 50 | 27,70 |
09.09.24 16:22:21 | 25 | 27,85 |
09.09.24 16:16:01 | 50 | 27,95 |
09.09.24 16:14:06 | 13 | 27,85 |
09.09.24 15:39:58 | 1 | 27,85 |
09.09.24 15:38:36 | 85 | 27,90 |
09.09.24 15:23:47 | 20 | 27,85 |
09.09.24 15:07:35 | 35 | 27,90 |
09.09.24 15:07:01 | 400 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:24 | 250 | 27,90 |
09.09.24 14:20:24 | 32 | 27,90 |
09.09.24 14:13:16 | 92 | 27,85 |
09.09.24 14:09:29 | 100 | 27,95 |
09.09.24 14:06:21 | 231 | 27,90 |
09.09.24 14:00:00 | 187 | 27,95 |
09.09.24 14:00:00 | 400 | 27,95 |
09.09.24 14:00:00 | 400 | 28,00 |
09.09.24 13:42:47 | 9 | 28,05 |
09.09.24 13:39:01 | 1,60 Tsd. | 28,15 |
09.09.24 13:38:51 | 400 | 28,10 |
09.09.24 13:38:35 | 100 | 28,10 |
09.09.24 13:13:36 | 3 | 28,20 |
09.09.24 11:58:45 | 10 | 28,40 |
09.09.24 11:04:11 | 1 | 28,35 |