TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:41:51 | 400 | 27,80 |
12.09.24 10:38:37 | 39 | 27,80 |
12.09.24 10:36:10 | 35 | 27,80 |
12.09.24 10:35:26 | 45 | 27,80 |
12.09.24 10:20:52 | 100 | 27,75 |
12.09.24 10:20:15 | 70 | 27,75 |
12.09.24 09:55:32 | 2 | 27,75 |
12.09.24 09:43:01 | 40 | 27,60 |
12.09.24 09:40:23 | 40 | 27,55 |
12.09.24 09:36:37 | 20 | 27,70 |
12.09.24 09:04:45 | 30 | 27,60 |
12.09.24 08:05:31 | 110 | 27,35 |
11.09.24 20:59:33 | 150 | 27,50 |
11.09.24 20:38:51 | 2 | 27,55 |
11.09.24 20:00:57 | 10 | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:28 | 20 | 27,45 |
11.09.24 19:10:37 | 1 | 27,45 |
11.09.24 19:08:17 | 20 | 27,35 |
11.09.24 18:32:14 | 20 | 27,40 |
11.09.24 18:31:02 | 10 | 27,35 |
11.09.24 18:07:46 | 5 | 27,40 |
11.09.24 18:02:12 | 5 | 27,35 |
11.09.24 17:58:25 | 40 | 27,35 |
11.09.24 17:45:10 | 75 | 27,40 |
11.09.24 17:35:36 | 200 | 27,35 |
11.09.24 17:34:01 | 20 | 27,30 |
11.09.24 17:17:48 | 20 | 27,20 |
11.09.24 17:17:27 | 150 | 27,20 |
11.09.24 17:15:33 | 12 | 27,25 |
11.09.24 17:03:24 | 200 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:56 | 100 | 27,10 |
11.09.24 16:56:16 | 200 | 27,05 |
11.09.24 16:55:23 | 5 | 27,05 |
11.09.24 16:54:29 | 50 | 27,05 |
11.09.24 16:50:54 | 333 | 27,00 |
11.09.24 16:50:45 | 5 | 27,00 |
11.09.24 16:41:10 | 15 | 27,10 |
11.09.24 16:37:58 | 10 | 27,15 |
11.09.24 16:35:19 | 6 | 27,10 |
11.09.24 16:28:03 | 1,00 Tsd. | 26,95 |
11.09.24 16:27:50 | 400 | 27,05 |
11.09.24 16:25:13 | 50 | 27,15 |
11.09.24 16:22:37 | 100 | 27,10 |
11.09.24 16:21:50 | 50 | 27,10 |
11.09.24 16:17:22 | 200 | 27,00 |