TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:13 | 400 | 26,95 |
10.09.24 14:09:13 | 1,62 Tsd. | 26,90 |
10.09.24 14:08:31 | 400 | 26,90 |
10.09.24 14:04:36 | 400 | 26,90 |
10.09.24 14:04:31 | 100 | 26,90 |
10.09.24 14:04:02 | 50 | 26,95 |
10.09.24 13:57:16 | 2,00 Tsd. | 27,00 |
10.09.24 13:56:01 | 1 | 26,90 |
10.09.24 13:52:44 | 125 | 26,90 |
10.09.24 13:52:43 | 400 | 26,90 |
10.09.24 13:52:43 | 400 | 26,90 |
10.09.24 13:52:17 | 575 | 26,90 |
10.09.24 13:43:51 | 112 | 26,90 |
10.09.24 13:43:51 | 74 | 26,90 |
10.09.24 13:43:37 | 785 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:12 | 2,00 Tsd. | 27,05 |
10.09.24 13:39:04 | 170 | 27,10 |
10.09.24 13:38:12 | 300 | 27,15 |
10.09.24 13:37:42 | 400 | 27,15 |
10.09.24 13:27:26 | 40 | 27,20 |
10.09.24 13:16:19 | 370 | 27,35 |
10.09.24 13:04:31 | 30 | 27,50 |
10.09.24 12:53:55 | 325 | 27,50 |
10.09.24 12:53:00 | 300 | 27,50 |
10.09.24 12:51:07 | 166 | 27,50 |
10.09.24 12:40:10 | 50 | 27,60 |
10.09.24 12:35:39 | 325 | 27,55 |
10.09.24 12:24:17 | 63 | 27,45 |
10.09.24 12:17:05 | 16 | 27,50 |
10.09.24 12:12:34 | 400 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:11:02 | 400 | 27,60 |
10.09.24 12:10:30 | 200 | 27,65 |
10.09.24 11:37:48 | 120 | 27,60 |
10.09.24 11:26:13 | 200 | 27,50 |
10.09.24 11:18:32 | 300 | 27,50 |
10.09.24 11:10:10 | 300 | 27,50 |
10.09.24 11:10:10 | 500 | 27,50 |
10.09.24 11:09:10 | 400 | 27,50 |
10.09.24 10:44:57 | 33 | 27,60 |
10.09.24 10:42:37 | 100 | 27,60 |
10.09.24 10:13:27 | 2 | 27,85 |
10.09.24 10:07:03 | 65 | 27,85 |
10.09.24 10:02:02 | 150 | 27,85 |
10.09.24 09:41:01 | 400 | 28,00 |
10.09.24 09:26:03 | 400 | 27,80 |