TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:04 | 70 | 29,40 |
18.09.24 13:40:40 | 56 | 29,30 |
18.09.24 13:28:31 | 50 | 29,45 |
18.09.24 13:09:06 | 400 | 29,35 |
18.09.24 13:05:54 | 200 | 29,45 |
18.09.24 13:05:54 | 400 | 29,45 |
18.09.24 13:05:48 | 400 | 29,40 |
18.09.24 12:27:08 | 105 | 29,35 |
18.09.24 12:13:27 | 80 | 29,45 |
18.09.24 12:13:27 | 100 | 29,45 |
18.09.24 12:12:59 | 100 | 29,35 |
18.09.24 12:12:55 | 400 | 29,35 |
18.09.24 12:00:26 | 340 | 29,35 |
18.09.24 10:46:35 | 40 | 29,15 |
18.09.24 10:27:29 | 10 | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:27 | 195 | 29,00 |
18.09.24 09:33:22 | 45 | 29,00 |
18.09.24 09:33:22 | 50 | 29,00 |
18.09.24 09:21:57 | 15 | 28,80 |
18.09.24 09:19:26 | 35 | 28,80 |
18.09.24 09:00:43 | 30 | 28,95 |
18.09.24 09:00:35 | 40 | 28,80 |
18.09.24 09:00:23 | 400 | 28,80 |
18.09.24 08:25:10 | 4 | 28,80 |
18.09.24 08:15:42 | 10 | 28,75 |
18.09.24 08:15:35 | 200 | 28,75 |
18.09.24 08:00:13 | 1 | 28,80 |
18.09.24 08:00:05 | 75 | 28,80 |
17.09.24 21:39:51 | 75 | 28,80 |
17.09.24 20:26:08 | 50 | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:00 | 75 | 28,70 |
17.09.24 18:47:26 | 200 | 28,85 |
17.09.24 18:27:11 | 105 | 28,85 |
17.09.24 16:22:09 | 205 | 28,95 |
17.09.24 16:08:14 | 15 | 28,80 |
17.09.24 16:07:58 | 65 | 28,95 |
17.09.24 15:37:22 | 1 | 28,50 |
17.09.24 15:06:40 | 200 | 28,60 |
17.09.24 14:55:12 | 50 | 28,45 |
17.09.24 14:13:59 | 20 | 28,50 |
17.09.24 14:01:12 | 20 | 28,35 |
17.09.24 13:50:30 | 100 | 28,50 |
17.09.24 13:10:34 | 150 | 28,45 |
17.09.24 12:49:54 | 120 | 28,50 |
17.09.24 12:46:48 | 18 | 28,55 |