TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:06 | 250 | 29,35 |
23.09.24 21:51:29 | 75 | 29,35 |
23.09.24 21:18:33 | 10 | 29,20 |
23.09.24 20:30:28 | 4 | 29,50 |
23.09.24 20:14:01 | 100 | 29,40 |
23.09.24 19:15:51 | 2 | 29,45 |
23.09.24 19:15:09 | 200 | 29,45 |
23.09.24 19:11:56 | 15 | 29,15 |
23.09.24 18:55:59 | 20 | 29,15 |
23.09.24 18:27:14 | 75 | 29,35 |
23.09.24 16:32:54 | 40 | 29,30 |
23.09.24 16:16:06 | 40 | 29,25 |
23.09.24 15:38:36 | 24 | 29,40 |
23.09.24 13:44:06 | 200 | 29,50 |
23.09.24 13:41:10 | 400 | 29,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:07 | 300 | 29,35 |
23.09.24 12:53:12 | 150 | 29,20 |
23.09.24 12:29:51 | 34 | 29,20 |
23.09.24 12:10:35 | 100 | 29,20 |
23.09.24 11:50:40 | 150 | 29,10 |
23.09.24 11:24:40 | 17 | 29,15 |
23.09.24 10:49:24 | 172 | 29,15 |
23.09.24 10:28:11 | 20 | 29,20 |
23.09.24 10:14:12 | 50 | 29,20 |
23.09.24 09:58:35 | 100 | 29,15 |
23.09.24 09:30:37 | 1 | 29,05 |
23.09.24 09:30:27 | 52 | 29,10 |
23.09.24 09:21:34 | 45 | 28,80 |
23.09.24 09:04:21 | 300 | 29,05 |
23.09.24 09:04:21 | 400 | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:16 | 400 | 29,10 |
23.09.24 08:00:11 | 552 | 29,10 |
20.09.24 18:42:13 | 150 | 29,20 |
20.09.24 18:02:47 | 136 | 29,05 |
20.09.24 17:57:16 | 100 | 28,80 |
20.09.24 17:57:16 | 140 | 28,80 |
20.09.24 17:51:28 | 50 | 29,20 |
20.09.24 17:50:08 | 320 | 29,00 |
20.09.24 17:49:17 | 200 | 29,15 |
20.09.24 17:06:34 | 79 | 29,00 |
20.09.24 16:24:47 | 25 | 28,95 |
20.09.24 16:03:21 | 31 | 29,00 |
20.09.24 16:03:16 | 400 | 29,00 |
20.09.24 14:09:45 | 180 | 29,25 |
20.09.24 13:13:37 | 10 | 29,25 |