TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:30 | 50 | 28,50 |
17.09.24 11:33:52 | 265 | 28,25 |
17.09.24 10:50:34 | 15 | 28,40 |
17.09.24 09:49:33 | 23 | 28,40 |
17.09.24 09:40:41 | 60 | 28,50 |
17.09.24 09:10:47 | 10 | 28,50 |
17.09.24 09:04:27 | 25 | 28,30 |
17.09.24 08:11:08 | 30 | 28,40 |
17.09.24 08:01:00 | 75 | 28,45 |
16.09.24 21:22:43 | 92 | 28,40 |
16.09.24 19:23:44 | 10 | 28,55 |
16.09.24 18:57:41 | 100 | 28,55 |
16.09.24 18:56:06 | 200 | 28,55 |
16.09.24 18:55:37 | 200 | 28,45 |
16.09.24 18:42:18 | 106 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:09 | 20 | 28,45 |
16.09.24 18:24:11 | 35 | 28,20 |
16.09.24 17:21:53 | 100 | 28,30 |
16.09.24 17:03:56 | 10 | 28,20 |
16.09.24 16:34:34 | 2 | 28,10 |
16.09.24 16:33:01 | 50 | 28,15 |
16.09.24 15:52:47 | 36 | 28,20 |
16.09.24 15:38:42 | 36 | 28,25 |
16.09.24 14:48:51 | 124 | 28,25 |
16.09.24 14:27:51 | 200 | 28,20 |
16.09.24 14:17:48 | 178 | 28,20 |
16.09.24 14:01:21 | 1 | 28,05 |
16.09.24 13:58:25 | 16 | 28,10 |
16.09.24 13:25:48 | 63 | 28,10 |
16.09.24 13:14:01 | 60 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:48 | 200 | 28,20 |
16.09.24 12:48:23 | 100 | 28,20 |
16.09.24 12:45:42 | 70 | 28,10 |
16.09.24 12:04:28 | 1 | 28,10 |
16.09.24 11:56:46 | 300 | 28,15 |
16.09.24 11:32:03 | 1 | 28,15 |
16.09.24 11:21:35 | 300 | 28,20 |
16.09.24 10:41:32 | 30 | 28,10 |
16.09.24 09:30:24 | 11 | 28,10 |
16.09.24 09:23:54 | 53 | 27,95 |
16.09.24 09:19:29 | 40 | 28,05 |
16.09.24 09:09:53 | 36 | 28,10 |
16.09.24 08:52:58 | 100 | 28,40 |
16.09.24 08:50:56 | 200 | 28,40 |
16.09.24 08:30:52 | 100 | 28,20 |