TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:25 | 4 | 28,30 |
13.09.24 09:42:50 | 38 | 28,40 |
13.09.24 09:36:55 | 50 | 28,35 |
13.09.24 09:32:24 | 400 | 28,35 |
13.09.24 09:32:06 | 400 | 28,35 |
13.09.24 09:30:15 | 1 | 28,35 |
13.09.24 09:28:37 | 50 | 28,35 |
13.09.24 09:22:29 | 5 | 28,20 |
13.09.24 09:10:38 | 150 | 28,00 |
13.09.24 09:06:47 | 179 | 27,95 |
13.09.24 09:06:38 | 100 | 27,95 |
13.09.24 09:06:33 | 250 | 27,90 |
13.09.24 09:06:01 | 300 | 27,85 |
13.09.24 09:05:54 | 400 | 27,85 |
13.09.24 08:32:17 | 100 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:06 | 125 | 27,60 |
12.09.24 21:26:54 | 60 | 27,80 |
12.09.24 20:21:43 | 60 | 27,85 |
12.09.24 20:16:59 | 20 | 27,85 |
12.09.24 19:22:54 | 1 | 27,80 |
12.09.24 18:08:19 | 7 | 27,55 |
12.09.24 16:53:38 | 20 | 27,70 |
12.09.24 16:13:14 | 3 | 27,60 |
12.09.24 15:15:34 | 16 | 27,65 |
12.09.24 15:10:38 | 25 | 27,65 |
12.09.24 14:48:11 | 50 | 27,70 |
12.09.24 14:31:53 | 200 | 27,75 |
12.09.24 14:21:26 | 171 | 27,80 |
12.09.24 14:09:03 | 250 | 27,80 |
12.09.24 13:57:27 | 15 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:29 | 3 | 27,80 |
12.09.24 13:31:24 | 45 | 27,80 |
12.09.24 13:13:47 | 70 | 27,80 |
12.09.24 13:04:58 | 250 | 27,75 |
12.09.24 13:04:57 | 250 | 27,75 |
12.09.24 13:04:52 | 250 | 27,75 |
12.09.24 12:58:25 | 327 | 27,70 |
12.09.24 12:50:11 | 100 | 27,85 |
12.09.24 11:56:46 | 3 | 27,85 |
12.09.24 11:53:09 | 50 | 27,85 |
12.09.24 11:04:40 | 5 | 27,75 |
12.09.24 10:59:13 | 180 | 27,85 |
12.09.24 10:54:01 | 180 | 27,85 |
12.09.24 10:54:01 | 281 | 27,80 |
12.09.24 10:43:25 | 400 | 27,80 |