TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:15 | 100 | 29,15 |
20.09.24 13:02:41 | 400 | 29,15 |
20.09.24 12:37:50 | 160 | 29,20 |
20.09.24 12:35:08 | 160 | 29,15 |
20.09.24 12:16:37 | 172 | 29,10 |
20.09.24 12:06:23 | 7 | 29,10 |
20.09.24 12:03:22 | 172 | 29,10 |
20.09.24 12:02:00 | 172 | 29,10 |
20.09.24 12:01:46 | 100 | 29,05 |
20.09.24 12:01:39 | 400 | 29,05 |
20.09.24 11:48:28 | 400 | 29,00 |
20.09.24 11:39:25 | 50 | 29,00 |
20.09.24 11:30:12 | 400 | 29,05 |
20.09.24 11:19:00 | 150 | 29,15 |
20.09.24 10:40:58 | 30 | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:35 | 35 | 29,05 |
20.09.24 10:12:12 | 100 | 29,05 |
20.09.24 10:10:47 | 150 | 29,20 |
20.09.24 09:38:56 | 100 | 29,25 |
20.09.24 09:30:19 | 1 | 29,20 |
20.09.24 09:27:00 | 10 | 29,20 |
20.09.24 09:16:16 | 100 | 29,30 |
20.09.24 09:16:05 | 400 | 29,30 |
20.09.24 09:14:12 | 70 | 29,35 |
20.09.24 08:10:25 | 100 | 29,50 |
19.09.24 21:24:27 | 75 | 29,70 |
19.09.24 20:16:41 | 50 | 29,85 |
19.09.24 18:58:34 | 7 | 29,60 |
19.09.24 18:58:03 | 1 | 29,60 |
19.09.24 18:00:01 | 100 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:47 | 60 | 29,60 |
19.09.24 17:41:49 | 77 | 29,85 |
19.09.24 17:07:25 | 100 | 29,75 |
19.09.24 16:13:47 | 200 | 29,50 |
19.09.24 15:55:30 | 600 | 29,50 |
19.09.24 15:55:24 | 400 | 29,50 |
19.09.24 15:32:12 | 134 | 29,60 |
19.09.24 15:28:04 | 50 | 29,75 |
19.09.24 15:17:44 | 10 | 29,80 |
19.09.24 15:11:55 | 10 | 29,80 |
19.09.24 14:52:36 | 200 | 29,90 |
19.09.24 14:50:26 | 9 | 29,85 |
19.09.24 13:45:08 | 40 | 29,90 |
19.09.24 13:44:37 | 10 | 29,90 |
19.09.24 13:38:04 | 226 | 29,85 |