TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:31 | 200 | 28,20 |
16.09.24 08:30:31 | 10 | 28,20 |
16.09.24 08:24:58 | 69 | 28,40 |
16.09.24 08:20:24 | 70 | 28,40 |
16.09.24 08:17:40 | 200 | 28,40 |
16.09.24 08:04:23 | 100 | 28,50 |
16.09.24 08:00:34 | 1 | 28,45 |
16.09.24 08:00:09 | 143 | 28,50 |
13.09.24 19:54:57 | 177 | 28,40 |
13.09.24 19:11:54 | 100 | 28,20 |
13.09.24 18:27:11 | 75 | 28,35 |
13.09.24 17:57:20 | 36 | 28,40 |
13.09.24 17:21:15 | 20 | 28,40 |
13.09.24 17:10:52 | 28 | 28,40 |
13.09.24 16:39:56 | 40 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:59 | 200 | 28,40 |
13.09.24 15:53:30 | 53 | 28,40 |
13.09.24 15:51:20 | 35 | 28,40 |
13.09.24 15:50:59 | 2 | 28,45 |
13.09.24 15:46:57 | 100 | 28,35 |
13.09.24 15:28:17 | 150 | 28,30 |
13.09.24 14:37:29 | 100 | 28,40 |
13.09.24 14:17:07 | 77 | 28,45 |
13.09.24 14:17:07 | 200 | 28,45 |
13.09.24 13:43:51 | 100 | 28,35 |
13.09.24 13:29:01 | 30 | 28,25 |
13.09.24 13:26:45 | 100 | 28,25 |
13.09.24 13:26:40 | 400 | 28,25 |
13.09.24 12:21:55 | 140 | 28,40 |
13.09.24 12:21:30 | 100 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:46 | 35 | 28,20 |
13.09.24 11:53:38 | 15 | 28,35 |
13.09.24 11:46:38 | 150 | 28,30 |
13.09.24 11:46:10 | 177 | 28,25 |
13.09.24 11:43:42 | 70 | 28,40 |
13.09.24 11:29:09 | 400 | 28,20 |
13.09.24 11:26:12 | 4 | 28,30 |
13.09.24 11:22:17 | 20 | 28,20 |
13.09.24 11:18:29 | 100 | 28,20 |
13.09.24 11:18:22 | 200 | 28,10 |
13.09.24 11:18:04 | 8 | 28,10 |
13.09.24 11:06:57 | 300 | 28,25 |
13.09.24 10:09:15 | 1,70 Tsd. | 27,95 |
13.09.24 10:08:52 | 450 | 28,00 |
13.09.24 09:54:37 | 40 | 28,25 |