TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:13 | 201 | 29,85 |
19.09.24 13:35:55 | 235 | 29,85 |
19.09.24 13:34:21 | 15 | 29,80 |
19.09.24 13:31:10 | 150 | 29,80 |
19.09.24 13:30:23 | 250 | 29,85 |
19.09.24 13:12:30 | 300 | 29,85 |
19.09.24 13:12:30 | 241 | 29,85 |
19.09.24 12:56:51 | 300 | 29,70 |
19.09.24 12:48:26 | 10 | 29,80 |
19.09.24 12:46:23 | 100 | 29,80 |
19.09.24 12:44:28 | 35 | 29,80 |
19.09.24 12:34:52 | 6 | 29,85 |
19.09.24 12:33:15 | 116 | 29,75 |
19.09.24 12:32:03 | 169 | 29,70 |
19.09.24 12:30:09 | 69 | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:01 | 100 | 29,70 |
19.09.24 11:37:35 | 200 | 29,65 |
19.09.24 11:36:51 | 330 | 29,70 |
19.09.24 11:15:15 | 100 | 29,70 |
19.09.24 11:03:14 | 169 | 29,75 |
19.09.24 10:56:05 | 200 | 29,80 |
19.09.24 10:55:21 | 100 | 29,75 |
19.09.24 10:50:45 | 200 | 29,75 |
19.09.24 10:37:04 | 80 | 29,75 |
19.09.24 10:23:49 | 130 | 29,75 |
19.09.24 10:12:27 | 24 | 29,60 |
19.09.24 10:06:59 | 20 | 29,70 |
19.09.24 10:03:57 | 18 | 29,70 |
19.09.24 09:53:43 | 170 | 29,75 |
19.09.24 09:07:29 | 40 | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:30 | 100 | 29,70 |
18.09.24 20:58:59 | 75 | 29,60 |
18.09.24 20:53:37 | 100 | 29,65 |
18.09.24 20:03:19 | 200 | 29,55 |
18.09.24 20:01:30 | 200 | 29,50 |
18.09.24 19:18:28 | 100 | 29,50 |
18.09.24 18:58:51 | 100 | 29,50 |
18.09.24 17:17:52 | 185 | 29,35 |
18.09.24 17:08:36 | 350 | 29,35 |
18.09.24 16:57:18 | 150 | 29,40 |
18.09.24 16:08:48 | 35 | 29,35 |
18.09.24 16:04:34 | 150 | 29,40 |
18.09.24 15:43:42 | 26 | 29,35 |
18.09.24 15:39:11 | 50 | 29,45 |
18.09.24 15:34:23 | 40 | 29,45 |