TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:06 | 100 | 27,35 |
11.09.24 09:16:50 | 93 | 27,40 |
11.09.24 08:38:29 | 50 | 26,90 |
11.09.24 08:30:12 | 2 | 26,90 |
11.09.24 08:00:06 | 75 | 27,00 |
10.09.24 21:28:43 | 64 | 26,90 |
10.09.24 20:59:29 | 150 | 26,90 |
10.09.24 19:16:49 | 20 | 26,80 |
10.09.24 18:57:49 | 75 | 26,85 |
10.09.24 18:53:20 | 100 | 26,80 |
10.09.24 18:37:15 | 187 | 26,80 |
10.09.24 18:36:49 | 75 | 26,80 |
10.09.24 18:07:32 | 135 | 26,65 |
10.09.24 18:06:57 | 306 | 26,65 |
10.09.24 17:48:10 | 80 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:12 | 300 | 26,85 |
10.09.24 17:21:12 | 400 | 26,85 |
10.09.24 17:21:11 | 400 | 26,85 |
10.09.24 17:21:04 | 400 | 26,85 |
10.09.24 17:14:21 | 100 | 26,80 |
10.09.24 17:14:13 | 400 | 26,80 |
10.09.24 16:52:54 | 56 | 26,80 |
10.09.24 16:45:52 | 30 | 26,75 |
10.09.24 16:23:40 | 60 | 26,80 |
10.09.24 16:18:01 | 10 | 26,80 |
10.09.24 16:07:57 | 140 | 26,65 |
10.09.24 16:02:58 | 300 | 26,75 |
10.09.24 15:54:11 | 30 | 26,70 |
10.09.24 15:53:01 | 30 | 26,70 |
10.09.24 15:39:54 | 50 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:57 | 80 | 26,90 |
10.09.24 15:20:11 | 20 | 26,90 |
10.09.24 15:11:24 | 120 | 26,90 |
10.09.24 15:10:34 | 200 | 26,90 |
10.09.24 15:00:16 | 71 | 26,95 |
10.09.24 14:44:31 | 40 | 26,90 |
10.09.24 14:43:23 | 50 | 26,90 |
10.09.24 14:42:46 | 600 | 26,70 |
10.09.24 14:42:35 | 400 | 26,65 |
10.09.24 14:42:02 | 270 | 26,70 |
10.09.24 14:42:02 | 165 | 26,70 |
10.09.24 14:32:38 | 108 | 26,75 |
10.09.24 14:26:44 | 55 | 26,90 |
10.09.24 14:19:14 | 400 | 26,95 |
10.09.24 14:16:14 | 400 | 26,95 |