TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:22 | 250 | 27,00 |
11.09.24 16:14:59 | 110 | 27,15 |
11.09.24 16:14:06 | 5 | 27,20 |
11.09.24 16:03:57 | 2 | 27,20 |
11.09.24 15:42:00 | 50 | 27,35 |
11.09.24 15:28:35 | 200 | 27,40 |
11.09.24 15:28:35 | 400 | 27,40 |
11.09.24 15:28:30 | 80 | 27,50 |
11.09.24 15:14:49 | 200 | 27,35 |
11.09.24 15:14:43 | 400 | 27,35 |
11.09.24 14:50:06 | 50 | 27,30 |
11.09.24 14:49:59 | 400 | 27,30 |
11.09.24 14:42:45 | 2 | 27,25 |
11.09.24 14:30:49 | 200 | 27,15 |
11.09.24 14:24:40 | 300 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:13:03 | 250 | 27,40 |
11.09.24 14:05:32 | 35 | 27,45 |
11.09.24 14:00:48 | 200 | 27,40 |
11.09.24 13:41:44 | 250 | 27,50 |
11.09.24 13:35:58 | 200 | 27,50 |
11.09.24 13:18:22 | 400 | 27,45 |
11.09.24 13:17:59 | 1,70 Tsd. | 27,40 |
11.09.24 13:15:28 | 394 | 27,35 |
11.09.24 13:13:37 | 98 | 27,30 |
11.09.24 13:11:50 | 296 | 27,35 |
11.09.24 13:11:00 | 253 | 27,35 |
11.09.24 12:59:01 | 155 | 27,35 |
11.09.24 12:54:40 | 200 | 27,35 |
11.09.24 12:53:12 | 200 | 27,30 |
11.09.24 12:47:52 | 400 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:22 | 400 | 27,35 |
11.09.24 12:43:51 | 400 | 27,40 |
11.09.24 12:38:31 | 1,70 Tsd. | 27,30 |
11.09.24 12:38:18 | 400 | 27,30 |
11.09.24 12:26:20 | 80 | 27,25 |
11.09.24 11:59:48 | 100 | 27,40 |
11.09.24 11:50:45 | 260 | 27,20 |
11.09.24 11:38:55 | 1 | 27,30 |
11.09.24 11:35:50 | 200 | 27,20 |
11.09.24 11:33:33 | 200 | 27,15 |
11.09.24 11:25:10 | 400 | 27,10 |
11.09.24 11:09:17 | 31 | 27,15 |
11.09.24 10:09:21 | 25 | 27,30 |
11.09.24 09:48:49 | 315 | 27,30 |
11.09.24 09:40:03 | 25 | 27,35 |