TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:54 | 88 | 28,35 |
09.09.24 10:24:36 | 50 | 28,25 |
09.09.24 09:50:07 | 176 | 28,45 |
09.09.24 09:37:31 | 20 | 28,35 |
09.09.24 09:30:17 | 33 | 28,40 |
09.09.24 09:09:46 | 250 | 28,25 |
09.09.24 08:23:24 | 55 | 28,25 |
09.09.24 08:00:09 | 102 | 28,20 |
06.09.24 20:48:20 | 90 | 28,25 |
06.09.24 20:38:58 | 15 | 28,25 |
06.09.24 19:44:23 | 40 | 28,30 |
06.09.24 19:05:31 | 50 | 28,30 |
06.09.24 18:15:19 | 85 | 28,20 |
06.09.24 18:00:06 | 70 | 28,30 |
06.09.24 17:52:22 | 1 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:55 | 100 | 28,30 |
06.09.24 17:21:55 | 170 | 28,15 |
06.09.24 16:35:59 | 250 | 28,40 |
06.09.24 16:28:43 | 10 | 28,50 |
06.09.24 15:44:25 | 5 | 28,70 |
06.09.24 14:46:09 | 100 | 28,80 |
06.09.24 14:11:25 | 100 | 28,70 |
06.09.24 13:30:03 | 140 | 28,50 |
06.09.24 13:17:29 | 100 | 28,50 |
06.09.24 11:46:39 | 100 | 28,60 |
06.09.24 11:21:00 | 100 | 28,45 |
06.09.24 11:14:06 | 10 | 28,45 |
06.09.24 11:04:44 | 25 | 28,50 |
06.09.24 11:01:55 | 10 | 28,45 |
06.09.24 10:39:06 | 176 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:20 | 220 | 28,65 |
06.09.24 10:19:02 | 18 | 28,65 |
06.09.24 10:07:56 | 300 | 28,65 |
06.09.24 10:07:38 | 200 | 28,65 |
06.09.24 09:34:26 | 176 | 28,50 |
06.09.24 09:33:03 | 400 | 28,45 |
06.09.24 09:31:53 | 200 | 28,55 |
06.09.24 09:30:22 | 1 | 28,50 |
06.09.24 09:19:22 | 100 | 28,50 |
06.09.24 09:19:04 | 400 | 28,50 |
06.09.24 09:18:50 | 200 | 28,55 |
06.09.24 09:14:16 | 27 | 28,60 |
06.09.24 08:31:28 | 12 | 28,75 |
05.09.24 21:37:45 | 75 | 28,75 |
05.09.24 21:17:18 | 5 | 28,85 |