TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:19:50 | 200 | 28,65 |
04.09.24 18:19:49 | 200 | 28,65 |
04.09.24 18:19:41 | 200 | 28,55 |
04.09.24 18:19:26 | 200 | 28,55 |
04.09.24 17:56:52 | 50 | 28,30 |
04.09.24 17:41:15 | 190 | 28,30 |
04.09.24 17:24:57 | 85 | 28,35 |
04.09.24 17:16:35 | 350 | 28,40 |
04.09.24 16:47:35 | 40 | 28,50 |
04.09.24 16:23:07 | 400 | 28,40 |
04.09.24 15:19:25 | 200 | 28,50 |
04.09.24 15:13:26 | 200 | 28,60 |
04.09.24 15:10:09 | 200 | 28,60 |
04.09.24 15:07:03 | 643 | 28,60 |
04.09.24 15:06:56 | 400 | 28,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:06:02 | 130 | 28,60 |
04.09.24 15:03:57 | 150 | 28,55 |
04.09.24 14:58:16 | 400 | 28,55 |
04.09.24 14:52:37 | 200 | 28,55 |
04.09.24 14:49:17 | 350 | 28,55 |
04.09.24 14:49:07 | 400 | 28,55 |
04.09.24 14:49:06 | 350 | 28,55 |
04.09.24 14:48:55 | 400 | 28,55 |
04.09.24 14:48:53 | 300 | 28,55 |
04.09.24 14:42:25 | 200 | 28,55 |
04.09.24 14:34:08 | 200 | 28,55 |
04.09.24 14:29:46 | 600 | 28,55 |
04.09.24 14:29:30 | 400 | 28,55 |
04.09.24 14:19:03 | 533 | 28,60 |
04.09.24 14:01:13 | 250 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:41:06 | 50 | 28,35 |
04.09.24 13:31:51 | 90 | 28,30 |
04.09.24 13:31:50 | 130 | 28,30 |
04.09.24 13:22:10 | 200 | 28,45 |
04.09.24 13:14:21 | 150 | 28,35 |
04.09.24 12:58:13 | 100 | 28,45 |
04.09.24 12:55:13 | 400 | 28,50 |
04.09.24 12:38:23 | 125 | 28,50 |
04.09.24 12:35:39 | 400 | 28,60 |
04.09.24 12:35:37 | 400 | 28,60 |
04.09.24 12:34:48 | 400 | 28,60 |
04.09.24 12:34:35 | 400 | 28,60 |
04.09.24 12:34:01 | 400 | 28,60 |
04.09.24 12:22:00 | 350 | 28,55 |
04.09.24 12:21:21 | 50 | 28,55 |