TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:58:08 | 236 | 28,65 |
05.09.24 17:55:58 | 1 | 28,55 |
05.09.24 17:52:17 | 35 | 28,80 |
05.09.24 17:39:30 | 90 | 28,80 |
05.09.24 17:24:50 | 50 | 28,85 |
05.09.24 17:11:00 | 24 | 29,00 |
05.09.24 16:34:27 | 50 | 29,05 |
05.09.24 16:18:48 | 400 | 29,05 |
05.09.24 16:18:47 | 50 | 28,95 |
05.09.24 16:18:41 | 400 | 29,00 |
05.09.24 15:34:35 | 100 | 28,85 |
05.09.24 15:23:59 | 1 | 28,90 |
05.09.24 15:20:35 | 26 | 28,85 |
05.09.24 14:38:50 | 100 | 29,05 |
05.09.24 14:38:45 | 400 | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:50:43 | 2 | 29,05 |
05.09.24 13:48:06 | 100 | 29,10 |
05.09.24 13:42:04 | 200 | 29,15 |
05.09.24 13:40:15 | 65 | 29,15 |
05.09.24 13:03:46 | 30 | 29,05 |
05.09.24 12:54:58 | 20 | 28,95 |
05.09.24 12:48:13 | 160 | 28,95 |
05.09.24 12:24:41 | 100 | 28,85 |
05.09.24 12:20:29 | 3 | 28,90 |
05.09.24 12:07:43 | 4 | 28,90 |
05.09.24 12:03:08 | 244 | 28,85 |
05.09.24 11:43:02 | 156 | 28,75 |
05.09.24 11:43:02 | 244 | 28,75 |
05.09.24 09:19:31 | 60 | 28,45 |
05.09.24 09:09:14 | 30 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:56:06 | 160 | 28,35 |
05.09.24 08:40:14 | 167 | 28,40 |
05.09.24 08:40:07 | 200 | 28,40 |
05.09.24 08:22:45 | 160 | 28,40 |
05.09.24 08:01:10 | 3 | 28,40 |
05.09.24 08:00:24 | 1 | 28,50 |
05.09.24 08:00:05 | 100 | 28,40 |
05.09.24 08:00:05 | 150 | 28,40 |
04.09.24 21:31:25 | 75 | 28,50 |
04.09.24 21:31:21 | 7 | 28,40 |
04.09.24 21:31:20 | 75 | 28,50 |
04.09.24 20:19:21 | 100 | 28,40 |
04.09.24 20:14:20 | 1 | 28,40 |
04.09.24 19:47:40 | 100 | 28,50 |
04.09.24 18:19:51 | 200 | 28,65 |