TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:13:48 | 200 | 28,55 |
04.09.24 12:00:25 | 360 | 28,60 |
04.09.24 11:57:11 | 534 | 28,60 |
04.09.24 11:56:39 | 400 | 28,60 |
04.09.24 11:21:40 | 500 | 28,55 |
04.09.24 11:15:26 | 200 | 28,50 |
04.09.24 11:09:33 | 70 | 28,60 |
04.09.24 10:42:06 | 20 | 28,65 |
04.09.24 10:30:09 | 200 | 28,70 |
04.09.24 10:29:46 | 4 | 28,70 |
04.09.24 10:25:12 | 240 | 28,65 |
04.09.24 10:24:24 | 100 | 28,50 |
04.09.24 10:24:19 | 400 | 28,60 |
04.09.24 09:28:44 | 362 | 28,50 |
04.09.24 09:06:34 | 10 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:00 | 35 | 28,75 |
04.09.24 08:53:34 | 160 | 28,70 |
04.09.24 08:35:49 | 200 | 28,70 |
04.09.24 08:02:01 | 620 | 28,80 |
04.09.24 08:01:41 | 160 | 28,85 |
04.09.24 08:01:21 | 160 | 28,85 |
04.09.24 08:00:05 | 250 | 28,80 |
03.09.24 21:38:03 | 175 | 29,00 |
03.09.24 21:29:43 | 60 | 29,05 |
03.09.24 20:02:07 | 175 | 29,05 |
03.09.24 19:58:34 | 128 | 29,05 |
03.09.24 19:28:51 | 2 | 29,15 |
03.09.24 19:00:46 | 1 | 29,05 |
03.09.24 18:59:21 | 10 | 29,15 |
03.09.24 18:51:42 | 16 | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:09:47 | 160 | 29,05 |
03.09.24 17:10:49 | 30 | 29,05 |
03.09.24 17:04:56 | 400 | 29,05 |
03.09.24 17:04:27 | 400 | 29,10 |
03.09.24 16:56:23 | 175 | 29,00 |
03.09.24 16:54:50 | 100 | 28,95 |
03.09.24 16:29:33 | 110 | 29,10 |
03.09.24 16:22:32 | 200 | 29,10 |
03.09.24 16:21:13 | 25 | 29,10 |
03.09.24 16:21:13 | 294 | 29,10 |
03.09.24 16:08:18 | 30 | 29,05 |
03.09.24 16:01:07 | 116 | 29,20 |
03.09.24 16:01:07 | 50 | 29,25 |
03.09.24 16:00:30 | 100 | 29,30 |
03.09.24 15:47:27 | 300 | 29,45 |