TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:39:03 | - | 28,600 |
21.11.24 17:38:51 | - | 28,650 |
21.11.24 17:38:46 | - | 28,600 |
21.11.24 17:38:45 | - | 28,650 |
21.11.24 17:38:41 | - | 28,600 |
21.11.24 17:38:10 | - | 28,650 |
21.11.24 17:38:06 | - | 28,600 |
21.11.24 17:38:04 | - | 28,650 |
21.11.24 17:38:04 | - | 28,600 |
21.11.24 17:38:03 | - | 28,650 |
21.11.24 17:38:02 | - | 28,600 |
21.11.24 17:38:01 | - | 28,650 |
21.11.24 17:37:59 | - | 28,600 |
21.11.24 17:37:44 | - | 28,600 |
21.11.24 17:37:08 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:12 | - | 28,600 |
21.11.24 17:36:02 | - | 28,600 |
21.11.24 17:35:56 | - | 28,650 |
21.11.24 17:35:53 | - | 28,600 |
21.11.24 17:35:46 | - | 28,650 |
21.11.24 17:35:41 | - | 28,600 |
21.11.24 17:35:40 | - | 28,650 |
21.11.24 17:35:35 | - | 28,600 |
21.11.24 17:35:33 | - | 28,650 |
21.11.24 17:35:32 | - | 28,600 |
21.11.24 17:35:25 | - | 28,650 |
21.11.24 17:35:18 | - | 28,600 |
21.11.24 17:34:47 | - | 28,650 |
21.11.24 17:34:46 | - | 28,650 |
21.11.24 17:34:09 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:33:28 | - | 28,600 |
21.11.24 17:30:29 | - | 28,600 |
21.11.24 17:30:04 | - | 28,650 |
21.11.24 17:29:29 | - | 28,700 |
21.11.24 17:28:55 | - | 28,650 |
21.11.24 17:27:10 | - | 28,700 |
21.11.24 17:24:09 | - | 28,700 |
21.11.24 17:23:06 | - | 28,650 |
21.11.24 17:22:47 | - | 28,700 |
21.11.24 17:21:17 | - | 28,700 |
21.11.24 17:20:02 | - | 28,700 |
21.11.24 17:17:48 | - | 28,700 |
21.11.24 17:14:48 | - | 28,700 |
21.11.24 17:14:37 | - | 28,700 |
21.11.24 17:14:15 | - | 28,700 |