TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:40:39 | - | 28,650 |
21.11.24 18:37:39 | - | 28,650 |
21.11.24 18:37:24 | - | 28,650 |
21.11.24 18:34:25 | - | 28,650 |
21.11.24 18:33:53 | - | 28,650 |
21.11.24 18:31:39 | - | 28,650 |
21.11.24 18:31:23 | - | 28,650 |
21.11.24 18:29:07 | - | 28,650 |
21.11.24 18:26:07 | - | 28,650 |
21.11.24 18:23:07 | - | 28,650 |
21.11.24 18:22:55 | - | 28,650 |
21.11.24 18:22:47 | - | 28,700 |
21.11.24 18:22:42 | - | 28,700 |
21.11.24 18:20:25 | - | 28,700 |
21.11.24 18:20:00 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:19:34 | - | 28,700 |
21.11.24 18:19:16 | - | 28,700 |
21.11.24 18:18:37 | - | 28,700 |
21.11.24 18:18:15 | - | 28,700 |
21.11.24 18:18:14 | - | 28,700 |
21.11.24 18:18:13 | - | 28,700 |
21.11.24 18:18:13 | - | 28,700 |
21.11.24 18:18:04 | - | 28,700 |
21.11.24 18:18:03 | - | 28,700 |
21.11.24 18:17:56 | - | 28,700 |
21.11.24 18:15:02 | - | 28,700 |
21.11.24 18:12:02 | - | 28,700 |
21.11.24 18:09:02 | - | 28,700 |
21.11.24 18:06:01 | - | 28,700 |
21.11.24 18:03:01 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:01 | - | 28,700 |
21.11.24 17:59:56 | - | 28,700 |
21.11.24 17:59:49 | - | 28,700 |
21.11.24 17:59:48 | - | 28,700 |
21.11.24 17:59:18 | - | 28,700 |
21.11.24 17:56:17 | - | 28,700 |
21.11.24 17:53:17 | - | 28,700 |
21.11.24 17:53:16 | - | 28,650 |
21.11.24 17:52:43 | - | 28,600 |
21.11.24 17:49:43 | - | 28,600 |
21.11.24 17:46:43 | - | 28,600 |
21.11.24 17:46:32 | - | 28,650 |
21.11.24 17:46:24 | - | 28,600 |
21.11.24 17:46:12 | - | 28,650 |
21.11.24 17:46:08 | - | 28,650 |