TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:25 | - | 28,500 |
21.11.24 15:37:01 | - | 28,500 |
21.11.24 15:36:28 | - | 28,500 |
21.11.24 15:36:01 | - | 28,500 |
21.11.24 15:35:40 | - | 28,500 |
21.11.24 15:35:16 | - | 28,550 |
21.11.24 15:34:21 | - | 28,550 |
21.11.24 15:33:28 | - | 28,600 |
21.11.24 15:31:35 | - | 28,600 |
21.11.24 15:28:35 | - | 28,600 |
21.11.24 15:25:35 | - | 28,600 |
21.11.24 15:25:33 | - | 28,600 |
21.11.24 15:24:20 | - | 28,600 |
21.11.24 15:21:20 | - | 28,600 |
21.11.24 15:18:19 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:58 | - | 28,550 |
21.11.24 15:16:58 | - | 28,600 |
21.11.24 15:16:42 | - | 28,550 |
21.11.24 15:14:02 | - | 28,600 |
21.11.24 15:14:02 | - | 28,600 |
21.11.24 15:13:50 | - | 28,550 |
21.11.24 15:10:49 | - | 28,550 |
21.11.24 15:10:43 | - | 28,550 |
21.11.24 15:10:41 | - | 28,550 |
21.11.24 15:09:22 | - | 28,550 |
21.11.24 15:06:21 | - | 28,550 |
21.11.24 15:05:13 | - | 28,550 |
21.11.24 15:02:12 | - | 28,550 |
21.11.24 15:01:42 | - | 28,550 |
21.11.24 15:00:08 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:59:55 | - | 28,600 |
21.11.24 14:59:43 | - | 28,550 |
21.11.24 14:56:52 | - | 28,500 |
21.11.24 14:56:43 | - | 28,500 |
21.11.24 14:54:13 | - | 28,500 |
21.11.24 14:51:13 | - | 28,500 |
21.11.24 14:49:02 | - | 28,500 |
21.11.24 14:48:14 | - | 28,500 |
21.11.24 14:48:09 | - | 28,550 |
21.11.24 14:48:08 | - | 28,550 |
21.11.24 14:45:26 | - | 28,500 |
21.11.24 14:45:19 | - | 28,550 |
21.11.24 14:44:11 | - | 28,500 |
21.11.24 14:41:11 | - | 28,500 |
21.11.24 14:38:11 | - | 28,500 |