TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:43:40 | - | 28,300 |
21.11.24 11:43:39 | - | 28,300 |
21.11.24 11:43:38 | - | 28,350 |
21.11.24 11:43:23 | - | 28,350 |
21.11.24 11:43:10 | - | 28,350 |
21.11.24 11:42:22 | - | 28,300 |
21.11.24 11:39:21 | - | 28,300 |
21.11.24 11:36:21 | - | 28,300 |
21.11.24 11:35:51 | - | 28,300 |
21.11.24 11:35:16 | - | 28,300 |
21.11.24 11:34:46 | - | 28,300 |
21.11.24 11:33:23 | - | 28,300 |
21.11.24 11:32:21 | - | 28,250 |
21.11.24 11:29:21 | - | 28,250 |
21.11.24 11:26:21 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:23:20 | - | 28,250 |
21.11.24 11:23:10 | - | 28,250 |
21.11.24 11:20:39 | - | 28,250 |
21.11.24 11:17:38 | - | 28,250 |
21.11.24 11:17:32 | - | 28,250 |
21.11.24 11:15:54 | - | 28,250 |
21.11.24 11:15:40 | - | 28,250 |
21.11.24 11:14:43 | - | 28,250 |
21.11.24 11:14:43 | - | 28,300 |
21.11.24 11:13:16 | - | 28,300 |
21.11.24 11:10:16 | - | 28,300 |
21.11.24 11:10:16 | - | 28,350 |
21.11.24 11:09:52 | - | 28,400 |
21.11.24 11:09:16 | - | 28,400 |
21.11.24 11:09:16 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:08:10 | - | 28,400 |
21.11.24 11:07:29 | - | 28,400 |
21.11.24 11:07:19 | - | 28,350 |
21.11.24 11:07:11 | - | 28,400 |
21.11.24 11:06:33 | - | 28,350 |
21.11.24 11:03:32 | - | 28,350 |
21.11.24 11:03:30 | - | 28,350 |
21.11.24 11:02:58 | - | 28,350 |
21.11.24 11:02:01 | - | 28,350 |
21.11.24 11:01:55 | - | 28,300 |
21.11.24 11:01:35 | - | 28,350 |
21.11.24 11:01:31 | - | 28,300 |
21.11.24 11:01:24 | - | 28,350 |
21.11.24 10:59:45 | - | 28,300 |
21.11.24 10:59:38 | - | 28,300 |