TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:37:48 | - | 28,200 |
21.11.24 10:34:47 | - | 28,200 |
21.11.24 10:34:39 | - | 28,200 |
21.11.24 10:32:43 | - | 28,200 |
21.11.24 10:31:35 | - | 28,150 |
21.11.24 10:31:26 | - | 28,150 |
21.11.24 10:31:25 | - | 28,150 |
21.11.24 10:29:47 | - | 28,100 |
21.11.24 10:28:45 | - | 28,150 |
21.11.24 10:28:06 | - | 28,100 |
21.11.24 10:27:12 | - | 28,150 |
21.11.24 10:26:47 | - | 28,150 |
21.11.24 10:26:38 | - | 28,150 |
21.11.24 10:26:21 | - | 28,150 |
21.11.24 10:25:49 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:25:38 | - | 28,200 |
21.11.24 10:25:36 | - | 28,150 |
21.11.24 10:25:21 | - | 28,150 |
21.11.24 10:24:06 | - | 28,150 |
21.11.24 10:24:00 | - | 28,150 |
21.11.24 10:23:26 | - | 28,150 |
21.11.24 10:21:29 | - | 28,200 |
21.11.24 10:21:28 | - | 28,250 |
21.11.24 10:19:07 | - | 28,250 |
21.11.24 10:19:07 | - | 28,300 |
21.11.24 10:16:31 | - | 28,300 |
21.11.24 10:16:25 | - | 28,300 |
21.11.24 10:14:47 | - | 28,300 |
21.11.24 10:14:35 | - | 28,350 |
21.11.24 10:12:25 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:06 | - | 28,300 |
21.11.24 10:09:57 | - | 28,300 |
21.11.24 10:09:15 | - | 28,350 |
21.11.24 10:06:14 | - | 28,350 |
21.11.24 10:03:14 | - | 28,350 |
21.11.24 10:03:12 | - | 28,400 |
21.11.24 10:03:12 | - | 28,350 |
21.11.24 10:02:07 | - | 28,400 |
21.11.24 10:01:24 | - | 28,400 |
21.11.24 10:01:22 | - | 28,450 |
21.11.24 10:00:45 | - | 28,450 |
21.11.24 09:57:45 | - | 28,450 |
21.11.24 09:57:26 | - | 28,450 |
21.11.24 09:56:17 | - | 28,500 |
21.11.24 09:56:11 | - | 28,450 |