TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:43 | - | 28,300 |
21.11.24 11:13:16 | - | 28,300 |
21.11.24 11:10:16 | - | 28,300 |
21.11.24 11:10:16 | - | 28,350 |
21.11.24 11:09:52 | - | 28,400 |
21.11.24 11:09:16 | - | 28,400 |
21.11.24 11:09:16 | - | 28,400 |
21.11.24 11:08:10 | - | 28,400 |
21.11.24 11:07:29 | - | 28,400 |
21.11.24 11:07:19 | - | 28,350 |
21.11.24 11:07:11 | - | 28,400 |
21.11.24 11:06:33 | - | 28,350 |
21.11.24 11:03:32 | - | 28,350 |
21.11.24 11:03:30 | - | 28,350 |
21.11.24 11:02:58 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:02:01 | - | 28,350 |
21.11.24 11:01:55 | - | 28,300 |
21.11.24 11:01:35 | - | 28,350 |
21.11.24 11:01:31 | - | 28,300 |
21.11.24 11:01:24 | - | 28,350 |
21.11.24 10:59:45 | - | 28,300 |
21.11.24 10:59:38 | - | 28,300 |
21.11.24 10:58:56 | - | 28,350 |
21.11.24 10:57:33 | - | 28,300 |
21.11.24 10:56:39 | - | 28,300 |
21.11.24 10:56:39 | - | 28,300 |
21.11.24 10:56:37 | - | 28,300 |
21.11.24 10:55:18 | - | 28,250 |
21.11.24 10:52:17 | - | 28,250 |
21.11.24 10:52:12 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:51:15 | - | 28,250 |
21.11.24 10:48:38 | - | 28,250 |
21.11.24 10:48:17 | - | 28,350 |
21.11.24 10:48:16 | - | 28,350 |
21.11.24 10:47:17 | - | 28,350 |
21.11.24 10:47:07 | - | 28,400 |
21.11.24 10:46:43 | - | 28,350 |
21.11.24 10:46:37 | - | 28,350 |
21.11.24 10:45:43 | - | 28,300 |
21.11.24 10:44:14 | - | 28,250 |
21.11.24 10:41:14 | - | 28,250 |
21.11.24 10:41:12 | - | 28,250 |
21.11.24 10:41:09 | - | 28,250 |
21.11.24 10:41:08 | - | 28,300 |
21.11.24 10:38:09 | - | 28,150 |