TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:11 | - | 28,500 |
21.11.24 14:35:10 | - | 28,500 |
21.11.24 14:35:10 | - | 28,500 |
21.11.24 14:35:09 | - | 28,500 |
21.11.24 14:32:08 | - | 28,500 |
21.11.24 14:30:18 | - | 28,450 |
21.11.24 14:27:17 | - | 28,450 |
21.11.24 14:24:17 | - | 28,450 |
21.11.24 14:21:17 | - | 28,450 |
21.11.24 14:21:13 | - | 28,500 |
21.11.24 14:20:17 | - | 28,500 |
21.11.24 14:20:16 | - | 28,500 |
21.11.24 14:17:39 | - | 28,500 |
21.11.24 14:14:39 | - | 28,500 |
21.11.24 14:14:39 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:13 | - | 28,500 |
21.11.24 14:11:02 | - | 28,500 |
21.11.24 14:10:28 | - | 28,450 |
21.11.24 14:07:28 | - | 28,450 |
21.11.24 14:04:28 | - | 28,450 |
21.11.24 14:03:53 | - | 28,500 |
21.11.24 14:02:11 | - | 28,550 |
21.11.24 14:00:13 | - | 28,500 |
21.11.24 14:00:13 | - | 28,500 |
21.11.24 13:59:11 | - | 28,450 |
21.11.24 13:56:10 | - | 28,450 |
21.11.24 13:53:10 | - | 28,450 |
21.11.24 13:50:09 | - | 28,450 |
21.11.24 13:48:19 | - | 28,500 |
21.11.24 13:48:18 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:36 | - | 28,550 |
21.11.24 13:46:07 | - | 28,550 |
21.11.24 13:43:07 | - | 28,550 |
21.11.24 13:40:07 | - | 28,550 |
21.11.24 13:39:52 | - | 28,500 |
21.11.24 13:37:01 | - | 28,500 |
21.11.24 13:34:01 | - | 28,500 |
21.11.24 13:32:22 | - | 28,500 |
21.11.24 13:29:21 | - | 28,500 |
21.11.24 13:26:21 | - | 28,500 |
21.11.24 13:23:21 | - | 28,500 |
21.11.24 13:23:17 | - | 28,550 |
21.11.24 13:22:37 | - | 28,500 |
21.11.24 13:21:20 | - | 28,500 |
21.11.24 13:18:20 | - | 28,500 |