TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:30 | - | 28,700 |
21.11.24 17:12:30 | - | 28,700 |
21.11.24 17:12:24 | - | 28,700 |
21.11.24 17:12:24 | - | 28,700 |
21.11.24 17:12:19 | - | 28,650 |
21.11.24 17:11:54 | - | 28,650 |
21.11.24 17:09:43 | - | 28,650 |
21.11.24 17:06:43 | - | 28,650 |
21.11.24 17:06:24 | - | 28,700 |
21.11.24 17:05:27 | - | 28,650 |
21.11.24 17:05:00 | - | 28,700 |
21.11.24 17:04:44 | - | 28,700 |
21.11.24 17:03:33 | - | 28,700 |
21.11.24 17:03:06 | - | 28,700 |
21.11.24 17:02:10 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:10 | - | 28,700 |
21.11.24 16:56:09 | - | 28,700 |
21.11.24 16:53:29 | - | 28,650 |
21.11.24 16:53:27 | - | 28,700 |
21.11.24 16:51:03 | - | 28,650 |
21.11.24 16:50:02 | - | 28,700 |
21.11.24 16:48:39 | - | 28,650 |
21.11.24 16:45:39 | - | 28,650 |
21.11.24 16:42:38 | - | 28,650 |
21.11.24 16:41:48 | - | 28,650 |
21.11.24 16:41:43 | - | 28,600 |
21.11.24 16:41:19 | - | 28,650 |
21.11.24 16:40:24 | - | 28,600 |
21.11.24 16:37:23 | - | 28,600 |
21.11.24 16:37:05 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:37:02 | - | 28,650 |
21.11.24 16:34:30 | - | 28,600 |
21.11.24 16:31:30 | - | 28,600 |
21.11.24 16:29:15 | - | 28,600 |
21.11.24 16:29:07 | - | 28,600 |
21.11.24 16:27:10 | - | 28,650 |
21.11.24 16:24:09 | - | 28,650 |
21.11.24 16:23:52 | - | 28,650 |
21.11.24 16:22:39 | - | 28,700 |
21.11.24 16:19:42 | - | 28,700 |
21.11.24 16:16:41 | - | 28,700 |
21.11.24 16:15:47 | - | 28,700 |
21.11.24 16:15:17 | - | 28,700 |
21.11.24 15:39:06 | - | 28,500 |
21.11.24 15:38:17 | - | 28,500 |