TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:17:28 | - | 28,700 |
21.11.24 19:17:24 | - | 28,650 |
21.11.24 19:17:02 | - | 28,700 |
21.11.24 19:17:01 | - | 28,650 |
21.11.24 19:15:41 | - | 28,700 |
21.11.24 19:15:32 | - | 28,650 |
21.11.24 19:13:35 | - | 28,700 |
21.11.24 19:10:35 | - | 28,700 |
21.11.24 19:07:34 | - | 28,700 |
21.11.24 19:04:34 | - | 28,700 |
21.11.24 19:01:33 | - | 28,700 |
21.11.24 19:01:16 | - | 28,650 |
21.11.24 19:00:04 | - | 28,700 |
21.11.24 18:59:57 | - | 28,650 |
21.11.24 18:59:56 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:55 | - | 28,650 |
21.11.24 18:59:12 | - | 28,700 |
21.11.24 18:59:11 | - | 28,650 |
21.11.24 18:58:19 | - | 28,700 |
21.11.24 18:58:18 | - | 28,650 |
21.11.24 18:57:12 | - | 28,700 |
21.11.24 18:57:03 | - | 28,650 |
21.11.24 18:55:21 | - | 28,700 |
21.11.24 18:55:12 | - | 28,650 |
21.11.24 18:55:12 | - | 28,700 |
21.11.24 18:55:03 | - | 28,650 |
21.11.24 18:53:37 | - | 28,700 |
21.11.24 18:50:37 | - | 28,700 |
21.11.24 18:50:15 | - | 28,650 |
21.11.24 18:50:14 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:09 | - | 28,650 |
21.11.24 18:50:08 | - | 28,700 |
21.11.24 18:50:05 | - | 28,650 |
21.11.24 18:50:02 | - | 28,700 |
21.11.24 18:49:58 | - | 28,650 |
21.11.24 18:47:57 | - | 28,700 |
21.11.24 18:47:54 | - | 28,650 |
21.11.24 18:47:37 | - | 28,700 |
21.11.24 18:47:37 | - | 28,650 |
21.11.24 18:45:30 | - | 28,700 |
21.11.24 18:44:53 | - | 28,650 |
21.11.24 18:44:52 | - | 28,700 |
21.11.24 18:44:42 | - | 28,650 |
21.11.24 18:44:24 | - | 28,700 |
21.11.24 18:43:39 | - | 28,650 |