TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:11:59 | - | 28,650 |
21.11.24 20:08:59 | - | 28,650 |
21.11.24 20:05:58 | - | 28,650 |
21.11.24 20:02:58 | - | 28,650 |
21.11.24 19:59:58 | - | 28,650 |
21.11.24 19:56:57 | - | 28,650 |
21.11.24 19:56:03 | - | 28,600 |
21.11.24 19:54:47 | - | 28,650 |
21.11.24 19:54:25 | - | 28,600 |
21.11.24 19:53:53 | - | 28,650 |
21.11.24 19:53:46 | - | 28,600 |
21.11.24 19:53:40 | - | 28,650 |
21.11.24 19:53:12 | - | 28,600 |
21.11.24 19:52:48 | - | 28,650 |
21.11.24 19:52:28 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:51:34 | - | 28,650 |
21.11.24 19:51:18 | - | 28,600 |
21.11.24 19:51:07 | - | 28,650 |
21.11.24 19:50:49 | - | 28,600 |
21.11.24 19:50:46 | - | 28,650 |
21.11.24 19:50:45 | - | 28,600 |
21.11.24 19:50:41 | - | 28,650 |
21.11.24 19:50:24 | - | 28,600 |
21.11.24 19:48:57 | - | 28,650 |
21.11.24 19:48:50 | - | 28,600 |
21.11.24 19:47:35 | - | 28,650 |
21.11.24 19:47:15 | - | 28,600 |
21.11.24 19:47:14 | - | 28,650 |
21.11.24 19:45:34 | - | 28,700 |
21.11.24 19:44:38 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:44:22 | - | 28,700 |
21.11.24 19:43:26 | - | 28,650 |
21.11.24 19:41:16 | - | 28,700 |
21.11.24 19:38:15 | - | 28,700 |
21.11.24 19:38:15 | - | 28,650 |
21.11.24 19:38:14 | - | 28,650 |
21.11.24 19:37:19 | - | 28,650 |
21.11.24 19:37:17 | - | 28,650 |
21.11.24 19:35:43 | - | 28,700 |
21.11.24 19:32:43 | - | 28,700 |
21.11.24 19:29:43 | - | 28,700 |
21.11.24 19:26:42 | - | 28,700 |
21.11.24 19:23:42 | - | 28,700 |
21.11.24 19:23:29 | - | 28,700 |
21.11.24 19:20:29 | - | 28,700 |