TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:08:09 | - | 28,650 |
21.11.24 22:05:09 | - | 28,650 |
21.11.24 22:02:08 | - | 28,650 |
21.11.24 21:59:08 | - | 28,650 |
21.11.24 21:59:07 | - | 28,600 |
21.11.24 21:59:06 | - | 28,650 |
21.11.24 21:59:05 | - | 28,600 |
21.11.24 21:59:04 | - | 28,650 |
21.11.24 21:58:01 | - | 28,650 |
21.11.24 21:57:13 | - | 28,700 |
21.11.24 21:54:12 | - | 28,700 |
21.11.24 21:51:12 | - | 28,700 |
21.11.24 21:48:12 | - | 28,700 |
21.11.24 21:45:11 | - | 28,700 |
21.11.24 21:42:11 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:11 | - | 28,700 |
21.11.24 21:36:11 | - | 28,700 |
21.11.24 21:33:10 | - | 28,700 |
21.11.24 21:30:10 | - | 28,700 |
21.11.24 21:30:07 | - | 28,650 |
21.11.24 21:27:07 | - | 28,650 |
21.11.24 21:24:06 | - | 28,650 |
21.11.24 21:21:06 | - | 28,650 |
21.11.24 21:18:06 | - | 28,650 |
21.11.24 21:15:05 | - | 28,650 |
21.11.24 21:12:05 | - | 28,650 |
21.11.24 21:09:05 | - | 28,650 |
21.11.24 21:06:04 | - | 28,650 |
21.11.24 21:03:04 | - | 28,650 |
21.11.24 21:00:04 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:04 | - | 28,650 |
21.11.24 20:54:03 | - | 28,650 |
21.11.24 20:51:03 | - | 28,650 |
21.11.24 20:48:03 | - | 28,650 |
21.11.24 20:45:02 | - | 28,650 |
21.11.24 20:42:02 | - | 28,650 |
21.11.24 20:39:02 | - | 28,650 |
21.11.24 20:36:01 | - | 28,650 |
21.11.24 20:33:01 | - | 28,650 |
21.11.24 20:30:01 | - | 28,650 |
21.11.24 20:27:00 | - | 28,650 |
21.11.24 20:24:00 | - | 28,650 |
21.11.24 20:21:00 | - | 28,650 |
21.11.24 20:18:00 | - | 28,650 |
21.11.24 20:14:59 | - | 28,650 |