TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:42:27 | - | 29,300 |
04.11.24 20:41:05 | - | 29,350 |
04.11.24 20:40:26 | - | 29,300 |
04.11.24 20:39:25 | - | 29,350 |
04.11.24 20:37:34 | - | 29,300 |
04.11.24 20:37:15 | - | 29,350 |
04.11.24 20:37:13 | - | 29,350 |
04.11.24 20:36:06 | - | 29,300 |
04.11.24 20:36:05 | - | 29,300 |
04.11.24 20:35:19 | - | 29,350 |
04.11.24 20:35:18 | - | 29,350 |
04.11.24 20:33:28 | - | 29,300 |
04.11.24 20:30:28 | - | 29,300 |
04.11.24 20:27:28 | - | 29,300 |
04.11.24 20:24:27 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:21:27 | - | 29,300 |
04.11.24 20:18:26 | - | 29,300 |
04.11.24 20:17:29 | - | 29,300 |
04.11.24 20:15:37 | - | 29,350 |
04.11.24 20:15:10 | - | 29,300 |
04.11.24 20:15:00 | - | 29,350 |
04.11.24 20:14:50 | - | 29,300 |
04.11.24 20:13:35 | - | 29,350 |
04.11.24 20:10:34 | - | 29,350 |
04.11.24 20:10:18 | - | 29,300 |
04.11.24 20:10:02 | - | 29,350 |
04.11.24 20:08:39 | - | 29,300 |
04.11.24 20:08:26 | - | 29,350 |
04.11.24 20:07:20 | - | 29,300 |
04.11.24 20:07:04 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:07:03 | - | 29,350 |
04.11.24 20:06:25 | - | 29,300 |
04.11.24 20:06:22 | - | 29,300 |
04.11.24 20:06:11 | - | 29,350 |
04.11.24 20:06:09 | - | 29,350 |
04.11.24 20:03:13 | - | 29,300 |
04.11.24 20:02:15 | - | 29,300 |
04.11.24 20:02:10 | - | 29,350 |
04.11.24 20:01:03 | - | 29,300 |
04.11.24 20:00:52 | - | 29,350 |
04.11.24 20:00:51 | - | 29,350 |
04.11.24 19:58:08 | - | 29,300 |
04.11.24 19:55:07 | - | 29,300 |
04.11.24 19:55:02 | - | 29,300 |
04.11.24 19:54:21 | - | 29,350 |