TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:15:29 | - | 28,550 |
21.11.24 13:15:12 | - | 28,500 |
21.11.24 13:14:28 | - | 28,500 |
21.11.24 13:13:17 | - | 28,550 |
21.11.24 13:12:53 | - | 28,550 |
21.11.24 13:09:53 | - | 28,550 |
21.11.24 13:07:28 | - | 28,500 |
21.11.24 13:05:28 | - | 28,500 |
21.11.24 13:02:27 | - | 28,500 |
21.11.24 13:02:19 | - | 28,450 |
21.11.24 13:01:51 | - | 28,400 |
21.11.24 13:00:02 | - | 28,350 |
21.11.24 12:59:00 | - | 28,450 |
21.11.24 12:58:45 | - | 28,450 |
21.11.24 12:58:08 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:08 | - | 28,450 |
21.11.24 12:54:02 | - | 28,400 |
21.11.24 12:51:01 | - | 28,400 |
21.11.24 12:50:59 | - | 28,450 |
21.11.24 12:49:44 | - | 28,450 |
21.11.24 12:49:44 | - | 28,450 |
21.11.24 12:49:42 | - | 28,450 |
21.11.24 12:49:41 | - | 28,400 |
21.11.24 12:48:16 | - | 28,350 |
21.11.24 12:48:04 | - | 28,300 |
21.11.24 12:48:02 | - | 28,300 |
21.11.24 12:47:58 | - | 28,350 |
21.11.24 12:46:46 | - | 28,450 |
21.11.24 12:45:25 | - | 28,400 |
21.11.24 12:42:25 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:00 | - | 28,400 |
21.11.24 12:40:25 | - | 28,400 |
21.11.24 12:39:53 | - | 28,400 |
21.11.24 12:39:46 | - | 28,400 |
21.11.24 12:36:45 | - | 28,400 |
21.11.24 12:33:45 | - | 28,400 |
21.11.24 12:30:45 | - | 28,400 |
21.11.24 12:27:45 | - | 28,400 |
21.11.24 12:27:44 | - | 28,400 |
21.11.24 12:26:37 | - | 28,350 |
21.11.24 12:23:51 | - | 28,350 |
21.11.24 12:20:51 | - | 28,350 |
21.11.24 12:17:51 | - | 28,350 |
21.11.24 12:14:50 | - | 28,350 |
21.11.24 12:13:44 | - | 28,350 |