TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:47 | - | 28,300 |
21.11.24 10:14:35 | - | 28,350 |
21.11.24 10:12:25 | - | 28,350 |
21.11.24 10:12:06 | - | 28,300 |
21.11.24 10:09:57 | - | 28,300 |
21.11.24 10:09:15 | - | 28,350 |
21.11.24 10:06:14 | - | 28,350 |
21.11.24 10:03:14 | - | 28,350 |
21.11.24 10:03:12 | - | 28,400 |
21.11.24 10:03:12 | - | 28,350 |
21.11.24 10:02:07 | - | 28,400 |
21.11.24 10:01:24 | - | 28,400 |
21.11.24 10:01:22 | - | 28,450 |
21.11.24 10:00:45 | - | 28,450 |
21.11.24 09:57:45 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:57:26 | - | 28,450 |
21.11.24 09:56:17 | - | 28,500 |
21.11.24 09:56:11 | - | 28,450 |
21.11.24 09:56:10 | - | 28,450 |
21.11.24 09:56:10 | - | 28,500 |
21.11.24 09:55:02 | - | 28,450 |
21.11.24 09:53:24 | - | 28,500 |
21.11.24 09:53:02 | - | 28,500 |
21.11.24 09:52:08 | - | 28,500 |
21.11.24 09:51:13 | - | 28,500 |
21.11.24 09:51:07 | - | 28,500 |
21.11.24 09:50:30 | - | 28,450 |
21.11.24 09:50:30 | - | 28,500 |
21.11.24 09:50:12 | - | 28,450 |
21.11.24 09:49:23 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:55 | - | 28,450 |
21.11.24 09:48:46 | - | 28,500 |
21.11.24 09:48:32 | - | 28,450 |
21.11.24 09:48:32 | - | 28,500 |
21.11.24 09:46:01 | - | 28,450 |
21.11.24 09:45:20 | - | 28,450 |
21.11.24 09:45:10 | - | 28,400 |
21.11.24 09:45:07 | - | 28,450 |
21.11.24 09:44:16 | - | 28,400 |
21.11.24 09:43:18 | - | 28,450 |
21.11.24 09:42:54 | - | 28,400 |
21.11.24 09:42:51 | - | 28,450 |
21.11.24 09:42:23 | - | 28,400 |
21.11.24 09:40:58 | - | 28,350 |
21.11.24 09:37:58 | - | 28,350 |