TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:04:46 | - | 29,300 |
04.11.24 22:01:45 | - | 29,300 |
04.11.24 21:58:45 | - | 29,300 |
04.11.24 21:55:45 | - | 29,300 |
04.11.24 21:52:45 | - | 29,300 |
04.11.24 21:49:44 | - | 29,300 |
04.11.24 21:46:44 | - | 29,300 |
04.11.24 21:43:44 | - | 29,300 |
04.11.24 21:40:44 | - | 29,300 |
04.11.24 21:40:41 | - | 29,300 |
04.11.24 21:40:29 | - | 29,250 |
04.11.24 21:40:28 | - | 29,250 |
04.11.24 21:40:12 | - | 29,300 |
04.11.24 21:40:11 | - | 29,300 |
04.11.24 21:40:02 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:40:01 | - | 29,250 |
04.11.24 21:39:24 | - | 29,300 |
04.11.24 21:39:21 | - | 29,300 |
04.11.24 21:38:53 | - | 29,250 |
04.11.24 21:38:52 | - | 29,250 |
04.11.24 21:38:31 | - | 29,300 |
04.11.24 21:38:29 | - | 29,300 |
04.11.24 21:37:54 | - | 29,250 |
04.11.24 21:37:53 | - | 29,250 |
04.11.24 21:37:42 | - | 29,300 |
04.11.24 21:37:39 | - | 29,300 |
04.11.24 21:37:06 | - | 29,250 |
04.11.24 21:37:05 | - | 29,250 |
04.11.24 21:37:01 | - | 29,300 |
04.11.24 21:37:00 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:36:35 | - | 29,300 |
04.11.24 21:36:34 | - | 29,300 |
04.11.24 21:36:22 | - | 29,250 |
04.11.24 21:36:21 | - | 29,250 |
04.11.24 21:36:19 | - | 29,300 |
04.11.24 21:36:17 | - | 29,300 |
04.11.24 21:36:09 | - | 29,250 |
04.11.24 21:36:08 | - | 29,250 |
04.11.24 21:34:29 | - | 29,300 |
04.11.24 21:31:29 | - | 29,300 |
04.11.24 21:28:29 | - | 29,300 |
04.11.24 21:25:28 | - | 29,300 |
04.11.24 21:22:28 | - | 29,300 |
04.11.24 21:19:28 | - | 29,300 |
04.11.24 21:16:28 | - | 29,300 |