TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:54:21 | - | 29,350 |
04.11.24 19:54:05 | - | 29,300 |
04.11.24 19:53:03 | - | 29,350 |
04.11.24 19:52:29 | - | 29,300 |
04.11.24 19:51:20 | - | 29,350 |
04.11.24 19:51:09 | - | 29,300 |
04.11.24 19:50:55 | - | 29,350 |
04.11.24 19:50:49 | - | 29,300 |
04.11.24 19:50:33 | - | 29,350 |
04.11.24 19:50:11 | - | 29,300 |
04.11.24 19:49:42 | - | 29,350 |
04.11.24 19:49:19 | - | 29,300 |
04.11.24 19:48:57 | - | 29,350 |
04.11.24 19:48:37 | - | 29,300 |
04.11.24 19:47:23 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:47:00 | - | 29,300 |
04.11.24 19:46:28 | - | 29,350 |
04.11.24 19:46:10 | - | 29,300 |
04.11.24 19:45:27 | - | 29,350 |
04.11.24 19:45:16 | - | 29,300 |
04.11.24 19:45:00 | - | 29,350 |
04.11.24 19:44:59 | - | 29,350 |
04.11.24 19:44:14 | - | 29,300 |
04.11.24 19:44:13 | - | 29,250 |
04.11.24 19:44:13 | - | 29,200 |
04.11.24 19:44:02 | - | 29,150 |
04.11.24 19:44:01 | - | 29,150 |
04.11.24 19:43:46 | - | 29,150 |
04.11.24 19:42:02 | - | 29,150 |
04.11.24 19:42:01 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:42:01 | - | 29,200 |
04.11.24 19:42:00 | - | 29,200 |
04.11.24 19:41:41 | - | 29,200 |
04.11.24 19:41:17 | - | 29,150 |
04.11.24 19:41:06 | - | 29,200 |
04.11.24 19:40:32 | - | 29,150 |
04.11.24 19:39:55 | - | 29,150 |
04.11.24 19:39:12 | - | 29,150 |
04.11.24 19:38:52 | - | 29,150 |
04.11.24 19:38:31 | - | 29,150 |
04.11.24 19:35:48 | - | 29,150 |
04.11.24 19:35:45 | - | 29,150 |
04.11.24 19:34:50 | - | 29,150 |
04.11.24 19:31:50 | - | 29,150 |
04.11.24 19:28:50 | - | 29,150 |