TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:02 | - | 28,450 |
21.11.24 09:53:24 | - | 28,500 |
21.11.24 09:53:02 | - | 28,500 |
21.11.24 09:52:08 | - | 28,500 |
21.11.24 09:51:13 | - | 28,500 |
21.11.24 09:51:07 | - | 28,500 |
21.11.24 09:50:30 | - | 28,450 |
21.11.24 09:50:30 | - | 28,500 |
21.11.24 09:50:12 | - | 28,450 |
21.11.24 09:49:23 | - | 28,500 |
21.11.24 09:48:55 | - | 28,450 |
21.11.24 09:48:46 | - | 28,500 |
21.11.24 09:48:32 | - | 28,450 |
21.11.24 09:48:32 | - | 28,500 |
21.11.24 09:46:01 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:45:20 | - | 28,450 |
21.11.24 09:45:10 | - | 28,400 |
21.11.24 09:45:07 | - | 28,450 |
21.11.24 09:44:16 | - | 28,400 |
21.11.24 09:43:18 | - | 28,450 |
21.11.24 09:42:54 | - | 28,400 |
21.11.24 09:42:51 | - | 28,450 |
21.11.24 09:42:23 | - | 28,400 |
21.11.24 09:40:58 | - | 28,350 |
21.11.24 09:37:58 | - | 28,350 |
21.11.24 09:37:53 | - | 28,400 |
21.11.24 09:37:26 | - | 28,350 |
21.11.24 09:35:53 | - | 28,400 |
21.11.24 09:33:51 | - | 28,400 |
21.11.24 09:32:16 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:20 | - | 28,450 |
21.11.24 09:30:00 | - | 28,450 |
21.11.24 09:28:45 | - | 28,450 |
21.11.24 09:28:29 | - | 28,450 |
21.11.24 09:28:22 | - | 28,500 |
21.11.24 09:28:22 | - | 28,450 |
21.11.24 09:27:55 | - | 28,450 |
21.11.24 09:24:55 | - | 28,450 |
21.11.24 09:23:06 | - | 28,450 |
21.11.24 09:23:04 | - | 28,500 |
21.11.24 09:22:59 | - | 28,450 |
21.11.24 09:22:43 | - | 28,450 |
21.11.24 09:22:42 | - | 28,450 |
21.11.24 09:22:41 | - | 28,550 |
21.11.24 09:21:11 | - | 28,550 |