TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:29 | - | 28,450 |
21.11.24 09:28:22 | - | 28,500 |
21.11.24 09:28:22 | - | 28,450 |
21.11.24 09:27:55 | - | 28,450 |
21.11.24 09:24:55 | - | 28,450 |
21.11.24 09:23:06 | - | 28,450 |
21.11.24 09:23:04 | - | 28,500 |
21.11.24 09:22:59 | - | 28,450 |
21.11.24 09:22:43 | - | 28,450 |
21.11.24 09:22:42 | - | 28,450 |
21.11.24 09:22:41 | - | 28,550 |
21.11.24 09:21:11 | - | 28,550 |
21.11.24 09:21:06 | - | 28,500 |
21.11.24 09:21:00 | - | 28,500 |
21.11.24 09:20:36 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:34 | - | 28,450 |
21.11.24 09:20:12 | - | 28,450 |
21.11.24 09:20:04 | - | 28,450 |
21.11.24 09:19:07 | - | 28,450 |
21.11.24 09:18:09 | - | 28,450 |
21.11.24 09:17:19 | - | 28,500 |
21.11.24 09:16:46 | - | 28,500 |
21.11.24 09:16:30 | - | 28,500 |
21.11.24 09:14:48 | - | 28,500 |
21.11.24 09:11:48 | - | 28,500 |
21.11.24 09:11:47 | - | 28,500 |
21.11.24 09:11:42 | - | 28,500 |
21.11.24 09:11:41 | - | 28,500 |
21.11.24 09:11:16 | - | 28,500 |
21.11.24 09:11:15 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:57 | - | 28,400 |
21.11.24 09:10:55 | - | 28,350 |
21.11.24 09:10:45 | - | 28,350 |
21.11.24 09:10:39 | - | 28,400 |
21.11.24 09:10:25 | - | 28,350 |
21.11.24 09:10:12 | - | 28,350 |
21.11.24 09:10:06 | - | 28,400 |
21.11.24 09:10:04 | - | 28,450 |
21.11.24 09:10:03 | - | 28,400 |
21.11.24 09:10:02 | - | 28,450 |
21.11.24 09:09:51 | - | 28,400 |
21.11.24 09:09:20 | - | 28,350 |
21.11.24 09:09:19 | - | 28,350 |
21.11.24 09:09:19 | - | 28,350 |
21.11.24 09:09:07 | - | 28,350 |