TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:19 | - | 28,350 |
21.11.24 09:09:19 | - | 28,350 |
21.11.24 09:09:07 | - | 28,350 |
21.11.24 09:09:07 | - | 28,350 |
21.11.24 09:08:24 | - | 28,500 |
21.11.24 09:05:24 | - | 28,500 |
21.11.24 09:05:22 | - | 28,550 |
21.11.24 09:05:04 | - | 28,500 |
21.11.24 09:05:04 | - | 28,500 |
21.11.24 09:04:43 | - | 28,550 |
21.11.24 09:02:48 | - | 28,550 |
21.11.24 09:02:38 | - | 28,600 |
21.11.24 09:02:36 | - | 28,550 |
21.11.24 09:02:34 | - | 28,600 |
21.11.24 09:02:34 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:01:04 | - | 28,500 |
21.11.24 09:00:39 | - | 28,550 |
21.11.24 09:00:31 | - | 28,550 |
21.11.24 09:00:26 | - | 28,550 |
21.11.24 09:00:17 | - | 28,550 |
21.11.24 09:00:14 | - | 28,600 |
21.11.24 09:00:03 | - | 28,600 |
21.11.24 09:00:00 | - | 28,700 |
21.11.24 08:59:09 | - | 28,600 |
21.11.24 08:56:09 | - | 28,600 |
21.11.24 08:53:09 | - | 28,600 |
21.11.24 08:50:09 | - | 28,600 |
21.11.24 08:50:02 | - | 28,700 |
21.11.24 08:50:01 | - | 28,750 |
21.11.24 08:50:01 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:49:47 | - | 28,750 |
21.11.24 08:48:21 | - | 28,750 |
21.11.24 08:47:51 | - | 28,700 |
21.11.24 08:47:43 | - | 28,750 |
21.11.24 08:46:18 | - | 28,700 |
21.11.24 08:43:18 | - | 28,700 |
21.11.24 08:43:10 | - | 28,700 |
21.11.24 08:42:52 | - | 28,700 |
21.11.24 08:42:03 | - | 28,700 |
21.11.24 08:41:24 | - | 28,700 |
21.11.24 08:41:24 | - | 28,700 |
21.11.24 08:40:31 | - | 28,700 |
21.11.24 08:37:31 | - | 28,700 |
21.11.24 08:34:51 | - | 28,700 |
21.11.24 08:33:50 | - | 28,700 |